Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0735 USD |
43,868.9532 REN |
0.0731 USD |
0.0722 USD |
0.0727 USD |
0.0733 USD |
| 2023-05-25 |
0.0733 USD |
29,788.4735 REN |
0.0725 USD |
0.0707 USD |
0.0715 USD |
0.0732 USD |
| 2023-05-24 |
0.0728 USD |
81,526.0155 REN |
0.0775 USD |
0.0721 USD |
0.0726 USD |
0.0729 USD |
| 2023-05-23 |
0.0771 USD |
156,781.4594 REN |
0.0759 USD |
0.0755 USD |
0.0762 USD |
0.0771 USD |
| 2023-05-22 |
0.0761 USD |
53,515.8146 REN |
0.0751 USD |
0.0735 USD |
0.0744 USD |
0.0761 USD |
| 2023-05-21 |
0.0753 USD |
39,242.6599 REN |
0.0786 USD |
0.0749 USD |
0.0755 USD |
0.0751 USD |
| 2023-05-20 |
0.0786 USD |
26,092.5470 REN |
0.0786 USD |
0.0768 USD |
0.0774 USD |
0.0785 USD |
| 2023-05-19 |
0.0786 USD |
145,299.9432 REN |
0.0790 USD |
0.0775 USD |
0.0780 USD |
0.0785 USD |
| 2023-05-18 |
0.0795 USD |
59,312.2205 REN |
0.0814 USD |
0.0774 USD |
0.0780 USD |
0.0795 USD |
| 2023-05-17 |
0.0814 USD |
127,682.4971 REN |
0.0788 USD |
0.0769 USD |
0.0774 USD |
0.0813 USD |
| 2023-05-16 |
0.0785 USD |
115,991.2524 REN |
0.0779 USD |
0.0766 USD |
0.0772 USD |
0.0785 USD |
| 2023-05-15 |
0.0783 USD |
189,056.0429 REN |
0.0776 USD |
0.0761 USD |
0.0773 USD |
0.0783 USD |
| 2023-05-14 |
0.0774 USD |
182,593.2114 REN |
0.0750 USD |
0.0736 USD |
0.0744 USD |
0.0774 USD |
| 2023-05-13 |
0.0751 USD |
56,148.9656 REN |
0.0763 USD |
0.0739 USD |
0.0743 USD |
0.0746 USD |
| 2023-05-12 |
0.0754 USD |
140,794.0689 REN |
0.0746 USD |
0.0717 USD |
0.0726 USD |
0.0749 USD |
| 2023-05-11 |
0.0744 USD |
125,664.9766 REN |
0.0797 USD |
0.0731 USD |
0.0742 USD |
0.0744 USD |
| 2023-05-10 |
0.0794 USD |
321,693.5782 REN |
0.0777 USD |
0.0742 USD |
0.0763 USD |
0.0794 USD |
| 2023-05-09 |
0.0774 USD |
66,313.8206 REN |
0.0752 USD |
0.0747 USD |
0.0752 USD |
0.0771 USD |
| 2023-05-08 |
0.0740 USD |
617,803.4585 REN |
0.0845 USD |
0.0725 USD |
0.0741 USD |
0.0738 USD |
| 2023-05-07 |
0.0851 USD |
116,864.1528 REN |
0.0841 USD |
0.0829 USD |
0.0832 USD |
0.0851 USD |
| 2023-05-06 |
0.0841 USD |
53,173.9548 REN |
0.0911 USD |
0.0839 USD |
0.0844 USD |
0.0841 USD |
| 2023-05-05 |
0.0912 USD |
38,548.5921 REN |
0.0862 USD |
0.0852 USD |
0.0859 USD |
0.0911 USD |
| 2023-05-04 |
0.0862 USD |
28,313.1611 REN |
0.0898 USD |
0.0856 USD |
0.0860 USD |
0.0860 USD |
| 2023-05-03 |
0.0902 USD |
94,282.6629 REN |
0.0891 USD |
0.0840 USD |
0.0852 USD |
0.0904 USD |
| 2023-05-02 |
0.0893 USD |
37,589.8299 REN |
0.0882 USD |
0.0874 USD |
0.0879 USD |
0.0893 USD |
| 2023-05-01 |
0.0881 USD |
157,109.4764 REN |
0.0922 USD |
0.0873 USD |
0.0879 USD |
0.0878 USD |
| 2023-04-30 |
0.0927 USD |
72,794.9499 REN |
0.0949 USD |
0.0917 USD |
0.0924 USD |
0.0924 USD |
| 2023-04-29 |
0.0949 USD |
13,686.4206 REN |
0.0940 USD |
0.0932 USD |
0.0941 USD |
0.0946 USD |
| 2023-04-28 |
0.0940 USD |
24,334.5648 REN |
0.0959 USD |
0.0927 USD |
0.0934 USD |
0.0940 USD |
| 2023-04-27 |
0.0960 USD |
91,482.8777 REN |
0.0945 USD |
0.0931 USD |
0.0942 USD |
0.0958 USD |
| 2023-04-26 |
0.0944 USD |
338,878.9645 REN |
0.0961 USD |
0.0891 USD |
0.0929 USD |
0.0938 USD |
| 2023-04-25 |
0.0960 USD |
53,146.3655 REN |
0.0932 USD |
0.0896 USD |
0.0903 USD |
0.0956 USD |
| 2023-04-24 |
0.0932 USD |
130,343.7378 REN |
0.0928 USD |
0.0914 USD |
0.0921 USD |
0.0935 USD |
| 2023-04-23 |
0.0924 USD |
137,073.7257 REN |
0.0951 USD |
0.0897 USD |
0.0917 USD |
0.0927 USD |
| 2023-04-22 |
0.0950 USD |
135,364.2293 REN |
0.0914 USD |
0.0895 USD |
0.0906 USD |
0.0945 USD |
| 2023-04-21 |
0.0914 USD |
98,316.7591 REN |
0.0971 USD |
0.0900 USD |
0.0909 USD |
0.0909 USD |
| 2023-04-20 |
0.0972 USD |
386,278.3667 REN |
0.1021 USD |
0.0964 USD |
0.0976 USD |
0.0974 USD |
| 2023-04-19 |
0.1019 USD |
200,282.9023 REN |
0.1138 USD |
0.1026 USD |
0.1038 USD |
0.1035 USD |
| 2023-04-18 |
0.1130 USD |
301,783.7360 REN |
0.1133 USD |
0.1106 USD |
0.1122 USD |
0.1132 USD |
| 2023-04-17 |
0.1136 USD |
473,185.7155 REN |
0.1129 USD |
0.1092 USD |
0.1103 USD |
0.1132 USD |
| 2023-04-16 |
0.1126 USD |
414,207.7443 REN |
0.1165 USD |
0.1111 USD |
0.1118 USD |
0.1131 USD |
| 2023-04-15 |
0.1153 USD |
393,209.8006 REN |
0.1072 USD |
0.1049 USD |
0.1060 USD |
0.1146 USD |
| 2023-04-14 |
0.1076 USD |
109,558.3807 REN |
0.1039 USD |
0.1027 USD |
0.1036 USD |
0.1075 USD |
| 2023-04-13 |
0.1039 USD |
48,406.0640 REN |
0.1013 USD |
0.1000 USD |
0.1006 USD |
0.1034 USD |
| 2023-04-12 |
0.1017 USD |
490,790.6916 REN |
0.1063 USD |
0.0952 USD |
0.0987 USD |
0.1009 USD |
| 2023-04-11 |
0.1058 USD |
129,839.1232 REN |
0.1077 USD |
0.1052 USD |
0.1060 USD |
0.1056 USD |
| 2023-04-10 |
0.1079 USD |
245,871.7802 REN |
0.1025 USD |
0.1015 USD |
0.1025 USD |
0.1078 USD |
| 2023-04-09 |
0.1026 USD |
65,226.5972 REN |
0.1007 USD |
0.0975 USD |
0.0987 USD |
0.1028 USD |
| 2023-04-08 |
0.0999 USD |
134,537.1863 REN |
0.1022 USD |
0.0994 USD |
0.1003 USD |
0.1002 USD |
| 2023-04-07 |
0.1023 USD |
220,920.1975 REN |
0.1045 USD |
0.1009 USD |
0.1014 USD |
0.1025 USD |