Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.1044 USD |
628,044.4281 REN |
0.1038 USD |
0.1011 USD |
0.1030 USD |
0.1041 USD |
| 2023-04-05 |
0.1039 USD |
119,137.7139 REN |
0.1048 USD |
0.1016 USD |
0.1026 USD |
0.1038 USD |
| 2023-04-04 |
0.1049 USD |
156,636.3194 REN |
0.1012 USD |
0.0999 USD |
0.1009 USD |
0.1049 USD |
| 2023-04-03 |
0.1013 USD |
380,854.0200 REN |
0.1003 USD |
0.0975 USD |
0.0993 USD |
0.1010 USD |
| 2023-04-02 |
0.1002 USD |
138,481.1936 REN |
0.1048 USD |
0.0988 USD |
0.1001 USD |
0.1000 USD |
| 2023-04-01 |
0.1050 USD |
103,620.8964 REN |
0.1100 USD |
0.1055 USD |
0.1061 USD |
0.1060 USD |
| 2023-03-31 |
0.1102 USD |
295,220.2806 REN |
0.1073 USD |
0.1057 USD |
0.1066 USD |
0.1107 USD |
| 2023-03-30 |
0.1077 USD |
321,246.5166 REN |
0.1127 USD |
0.1049 USD |
0.1059 USD |
0.1080 USD |
| 2023-03-29 |
0.1135 USD |
874,637.4405 REN |
0.1014 USD |
0.0995 USD |
0.1014 USD |
0.1136 USD |
| 2023-03-28 |
0.0989 USD |
259,403.6552 REN |
0.0950 USD |
0.0924 USD |
0.0946 USD |
0.0993 USD |
| 2023-03-27 |
0.0944 USD |
240,503.1003 REN |
0.1015 USD |
0.0911 USD |
0.0938 USD |
0.0944 USD |
| 2023-03-26 |
0.1019 USD |
87,061.9521 REN |
0.0992 USD |
0.0973 USD |
0.0982 USD |
0.1019 USD |
| 2023-03-25 |
0.0988 USD |
110,033.5759 REN |
0.1023 USD |
0.0965 USD |
0.0977 USD |
0.0985 USD |
| 2023-03-24 |
0.1006 USD |
114,555.5456 REN |
0.1096 USD |
0.0998 USD |
0.1015 USD |
0.1006 USD |
| 2023-03-23 |
0.1096 USD |
263,030.3479 REN |
0.1061 USD |
0.1050 USD |
0.1059 USD |
0.1089 USD |
| 2023-03-22 |
0.1061 USD |
545,162.4657 REN |
0.1159 USD |
0.1016 USD |
0.1054 USD |
0.1067 USD |
| 2023-03-21 |
0.1157 USD |
723,637.7046 REN |
0.1207 USD |
0.1127 USD |
0.1152 USD |
0.1142 USD |
| 2023-03-20 |
0.1219 USD |
2,817,656.5862 REN |
0.1262 USD |
0.1163 USD |
0.1223 USD |
0.1223 USD |
| 2023-03-19 |
0.1270 USD |
2,150,160.8691 REN |
0.0938 USD |
0.0938 USD |
0.0958 USD |
0.1233 USD |
| 2023-03-18 |
0.0951 USD |
316,763.1627 REN |
0.1000 USD |
0.0933 USD |
0.0967 USD |
0.0952 USD |
| 2023-03-17 |
0.0991 USD |
421,036.4685 REN |
0.0919 USD |
0.0899 USD |
0.0919 USD |
0.0976 USD |
| 2023-03-16 |
0.0919 USD |
446,332.3951 REN |
0.0906 USD |
0.0883 USD |
0.0902 USD |
0.0908 USD |
| 2023-03-15 |
0.0903 USD |
967,356.1467 REN |
0.1037 USD |
0.0878 USD |
0.0900 USD |
0.0910 USD |
| 2023-03-14 |
0.1062 USD |
1,971,108.1051 REN |
0.0934 USD |
0.0914 USD |
0.0927 USD |
0.1052 USD |
| 2023-03-13 |
0.0938 USD |
950,778.2271 REN |
0.0928 USD |
0.0852 USD |
0.0865 USD |
0.0940 USD |
| 2023-03-12 |
0.0918 USD |
1,624,813.0869 REN |
0.0792 USD |
0.0770 USD |
0.0788 USD |
0.0914 USD |
| 2023-03-11 |
0.0777 USD |
1,893,524.0111 REN |
0.0828 USD |
0.0742 USD |
0.0770 USD |
0.0773 USD |
| 2023-03-10 |
0.0824 USD |
1,049,234.5322 REN |
0.0883 USD |
0.0788 USD |
0.0807 USD |
0.0821 USD |
| 2023-03-09 |
0.0882 USD |
619,197.9058 REN |
0.0990 USD |
0.0871 USD |
0.0906 USD |
0.0874 USD |
| 2023-03-08 |
0.0991 USD |
521,623.6669 REN |
0.1140 USD |
0.0975 USD |
0.1013 USD |
0.0984 USD |
| 2023-03-07 |
0.1137 USD |
573,593.0954 REN |
0.1200 USD |
0.1123 USD |
0.1136 USD |
0.1124 USD |
| 2023-03-06 |
0.1195 USD |
450,980.0102 REN |
0.1150 USD |
0.1110 USD |
0.1124 USD |
0.1193 USD |
| 2023-03-05 |
0.1147 USD |
155,454.7630 REN |
0.1162 USD |
0.1143 USD |
0.1162 USD |
0.1157 USD |
| 2023-03-04 |
0.1164 USD |
268,570.0955 REN |
0.1238 USD |
0.1149 USD |
0.1176 USD |
0.1165 USD |
| 2023-03-03 |
0.1260 USD |
1,154,234.2390 REN |
0.1240 USD |
0.1139 USD |
0.1182 USD |
0.1257 USD |
| 2023-03-02 |
0.1225 USD |
1,575,455.9434 REN |
0.1281 USD |
0.1207 USD |
0.1232 USD |
0.1236 USD |
| 2023-03-01 |
0.1269 USD |
4,484,359.9518 REN |
0.1100 USD |
0.1076 USD |
0.1119 USD |
0.1280 USD |
| 2023-02-28 |
0.1105 USD |
2,472,028.8808 REN |
0.0990 USD |
0.0967 USD |
0.0981 USD |
0.1117 USD |
| 2023-02-27 |
0.0988 USD |
777,956.5963 REN |
0.0959 USD |
0.0946 USD |
0.0957 USD |
0.0985 USD |
| 2023-02-26 |
0.0960 USD |
195,583.7252 REN |
0.0919 USD |
0.0913 USD |
0.0919 USD |
0.0952 USD |
| 2023-02-25 |
0.0916 USD |
332,313.1537 REN |
0.0958 USD |
0.0891 USD |
0.0901 USD |
0.0911 USD |
| 2023-02-24 |
0.0957 USD |
1,211,583.0744 REN |
0.1016 USD |
0.0927 USD |
0.0952 USD |
0.0952 USD |
| 2023-02-23 |
0.1015 USD |
435,571.3165 REN |
0.1066 USD |
0.0995 USD |
0.1008 USD |
0.1012 USD |
| 2023-02-22 |
0.1054 USD |
5,435,122.4382 REN |
0.1153 USD |
0.1021 USD |
0.1039 USD |
0.1045 USD |
| 2023-02-21 |
0.1097 USD |
2,218,807.1759 REN |
0.0984 USD |
0.0951 USD |
0.0976 USD |
0.1050 USD |
| 2023-02-20 |
0.0979 USD |
515,740.3573 REN |
0.0924 USD |
0.0894 USD |
0.0929 USD |
0.0977 USD |
| 2023-02-19 |
0.0928 USD |
242,580.2840 REN |
0.0940 USD |
0.0899 USD |
0.0911 USD |
0.0926 USD |
| 2023-02-18 |
0.0940 USD |
245,308.0597 REN |
0.0920 USD |
0.0920 USD |
0.0932 USD |
0.0942 USD |
| 2023-02-17 |
0.0921 USD |
342,671.7572 REN |
0.0878 USD |
0.0877 USD |
0.0902 USD |
0.0923 USD |
| 2023-02-16 |
0.0887 USD |
295,945.8831 REN |
0.0925 USD |
0.0879 USD |
0.0920 USD |
0.0879 USD |