Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0917 USD |
588,651.2849 REN |
0.0860 USD |
0.0846 USD |
0.0851 USD |
0.0911 USD |
| 2023-02-14 |
0.0857 USD |
325,289.2406 REN |
0.0822 USD |
0.0800 USD |
0.0805 USD |
0.0857 USD |
| 2023-02-13 |
0.0824 USD |
109,177.9989 REN |
0.0845 USD |
0.0790 USD |
0.0798 USD |
0.0806 USD |
| 2023-02-12 |
0.0844 USD |
106,824.0953 REN |
0.0860 USD |
0.0824 USD |
0.0847 USD |
0.0846 USD |
| 2023-02-11 |
0.0861 USD |
189,037.7297 REN |
0.0823 USD |
0.0817 USD |
0.0826 USD |
0.0859 USD |
| 2023-02-10 |
0.0827 USD |
410,460.6242 REN |
0.0821 USD |
0.0802 USD |
0.0818 USD |
0.0824 USD |
| 2023-02-09 |
0.0819 USD |
834,009.1950 REN |
0.0970 USD |
0.0794 USD |
0.0842 USD |
0.0806 USD |
| 2023-02-08 |
0.0970 USD |
383,061.9504 REN |
0.1040 USD |
0.0950 USD |
0.0962 USD |
0.0965 USD |
| 2023-02-07 |
0.1040 USD |
262,533.6427 REN |
0.0985 USD |
0.0985 USD |
0.0999 USD |
0.1039 USD |
| 2023-02-06 |
0.0993 USD |
415,896.4169 REN |
0.1036 USD |
0.0984 USD |
0.0999 USD |
0.1000 USD |
| 2023-02-05 |
0.1036 USD |
403,942.5398 REN |
0.1023 USD |
0.1001 USD |
0.1026 USD |
0.1021 USD |
| 2023-02-04 |
0.1030 USD |
718,350.2461 REN |
0.1075 USD |
0.1016 USD |
0.1024 USD |
0.1033 USD |
| 2023-02-03 |
0.1078 USD |
4,055,155.0991 REN |
0.0876 USD |
0.0860 USD |
0.0875 USD |
0.1085 USD |
| 2023-02-02 |
0.0876 USD |
257,044.9418 REN |
0.0862 USD |
0.0861 USD |
0.0877 USD |
0.0877 USD |
| 2023-02-01 |
0.0868 USD |
241,601.6318 REN |
0.0833 USD |
0.0774 USD |
0.0783 USD |
0.0862 USD |
| 2023-01-31 |
0.0833 USD |
36,436.4718 REN |
0.0833 USD |
0.0810 USD |
0.0818 USD |
0.0831 USD |
| 2023-01-30 |
0.0828 USD |
596,901.3681 REN |
0.0904 USD |
0.0801 USD |
0.0825 USD |
0.0830 USD |
| 2023-01-29 |
0.0900 USD |
91,189.1601 REN |
0.0883 USD |
0.0877 USD |
0.0889 USD |
0.0897 USD |
| 2023-01-28 |
0.0881 USD |
184,026.2499 REN |
0.0910 USD |
0.0868 USD |
0.0878 USD |
0.0876 USD |
| 2023-01-27 |
0.0911 USD |
927,910.4401 REN |
0.0879 USD |
0.0850 USD |
0.0864 USD |
0.0908 USD |
| 2023-01-26 |
0.0880 USD |
263,076.7454 REN |
0.0871 USD |
0.0838 USD |
0.0856 USD |
0.0862 USD |
| 2023-01-25 |
0.0879 USD |
602,113.7150 REN |
0.0792 USD |
0.0782 USD |
0.0804 USD |
0.0854 USD |
| 2023-01-24 |
0.0797 USD |
727,462.4865 REN |
0.0826 USD |
0.0783 USD |
0.0822 USD |
0.0799 USD |
| 2023-01-23 |
0.0824 USD |
371,046.0477 REN |
0.0799 USD |
0.0798 USD |
0.0808 USD |
0.0820 USD |
| 2023-01-22 |
0.0795 USD |
792,491.6804 REN |
0.0772 USD |
0.0772 USD |
0.0776 USD |
0.0793 USD |
| 2023-01-21 |
0.0784 USD |
243,299.8317 REN |
0.0800 USD |
0.0784 USD |
0.0794 USD |
0.0793 USD |
| 2023-01-20 |
0.0800 USD |
134,007.2707 REN |
0.0726 USD |
0.0714 USD |
0.0719 USD |
0.0799 USD |
| 2023-01-19 |
0.0725 USD |
205,652.5284 REN |
0.0711 USD |
0.0706 USD |
0.0716 USD |
0.0725 USD |
| 2023-01-18 |
0.0711 USD |
256,147.1036 REN |
0.0777 USD |
0.0706 USD |
0.0716 USD |
0.0716 USD |
| 2023-01-17 |
0.0783 USD |
165,394.1424 REN |
0.0790 USD |
0.0773 USD |
0.0781 USD |
0.0786 USD |
| 2023-01-16 |
0.0789 USD |
176,744.7677 REN |
0.0821 USD |
0.0773 USD |
0.0790 USD |
0.0791 USD |
| 2023-01-15 |
0.0825 USD |
205,698.6390 REN |
0.0818 USD |
0.0796 USD |
0.0814 USD |
0.0823 USD |
| 2023-01-14 |
0.0826 USD |
1,727,832.4453 REN |
0.0772 USD |
0.0748 USD |
0.0794 USD |
0.0814 USD |
| 2023-01-13 |
0.0772 USD |
1,318,877.4216 REN |
0.0706 USD |
0.0692 USD |
0.0700 USD |
0.0767 USD |
| 2023-01-12 |
0.0706 USD |
201,738.7318 REN |
0.0690 USD |
0.0665 USD |
0.0679 USD |
0.0705 USD |
| 2023-01-11 |
0.0692 USD |
77,188.5482 REN |
0.0688 USD |
0.0651 USD |
0.0656 USD |
0.0675 USD |
| 2023-01-10 |
0.0689 USD |
1,276,383.8903 REN |
0.0671 USD |
0.0665 USD |
0.0678 USD |
0.0689 USD |
| 2023-01-09 |
0.0676 USD |
383,174.9450 REN |
0.0652 USD |
0.0650 USD |
0.0661 USD |
0.0678 USD |
| 2023-01-08 |
0.0659 USD |
39,465.8816 REN |
0.0627 USD |
0.0616 USD |
0.0622 USD |
0.0651 USD |
| 2023-01-07 |
0.0627 USD |
21,303.4729 REN |
0.0631 USD |
0.0620 USD |
0.0622 USD |
0.0627 USD |
| 2023-01-06 |
0.0630 USD |
119,957.7646 REN |
0.0635 USD |
0.0602 USD |
0.0610 USD |
0.0630 USD |
| 2023-01-05 |
0.0633 USD |
84,471.7046 REN |
0.0649 USD |
0.0637 USD |
0.0642 USD |
0.0640 USD |
| 2023-01-04 |
0.0649 USD |
1,804,178,848,210,000,019,456.0000 REN |
6,389,000,000,000.0000 USD |
6,335,000,000,000.0000 USD |
6,417,000,000,000.0000 USD |
6,436,000,000,000.0000 USD |
| 2023-01-03 |
0.0631 USD |
345,963.8837 REN |
0.0635 USD |
0.0618 USD |
0.0624 USD |
0.0639 USD |
| 2023-01-02 |
0.0668 USD |
1,333,579.0887 REN |
0.0615 USD |
0.0604 USD |
0.0607 USD |
0.0634 USD |
| 2023-01-01 |
0.0611 USD |
216,034.6664 REN |
0.0610 USD |
0.0602 USD |
0.0607 USD |
0.0617 USD |
| 2022-12-31 |
0.0613 USD |
258,937.8897 REN |
0.0614 USD |
0.0604 USD |
0.0607 USD |
0.0610 USD |
| 2022-12-30 |
0.0625 USD |
831,280.6912 REN |
0.0634 USD |
0.0599 USD |
0.0605 USD |
0.0613 USD |
| 2022-12-29 |
0.0636 USD |
86,682.5224 REN |
0.0657 USD |
0.0617 USD |
0.0626 USD |
0.0630 USD |
| 2022-12-28 |
0.0682 USD |
160,661.7382 REN |
0.0707 USD |
0.0644 USD |
0.0653 USD |
0.0656 USD |