Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0746 USD |
539,790.1068 REN |
0.0740 USD |
0.0698 USD |
0.0712 USD |
0.0706 USD |
| 2022-12-26 |
0.0662 USD |
2,461,607.0921 REN |
0.0562 USD |
0.0562 USD |
0.0606 USD |
0.0748 USD |
| 2022-12-25 |
0.0557 USD |
173,877.8295 REN |
0.0555 USD |
0.0550 USD |
0.0554 USD |
0.0559 USD |
| 2022-12-24 |
0.0575 USD |
310,091.2589 REN |
0.0576 USD |
0.0554 USD |
0.0557 USD |
0.0556 USD |
| 2022-12-23 |
0.0586 USD |
2,857,943.1140 REN |
0.0583 USD |
0.0575 USD |
0.0578 USD |
0.0577 USD |
| 2022-12-22 |
0.0602 USD |
575,444.8307 REN |
0.0637 USD |
0.0571 USD |
0.0577 USD |
0.0581 USD |
| 2022-12-21 |
0.0648 USD |
236,937.9856 REN |
0.0682 USD |
0.0627 USD |
0.0634 USD |
0.0636 USD |
| 2022-12-20 |
0.0681 USD |
643,142.5307 REN |
0.0669 USD |
0.0667 USD |
0.0677 USD |
0.0684 USD |
| 2022-12-19 |
0.0700 USD |
956,499.1810 REN |
0.0757 USD |
0.0644 USD |
0.0672 USD |
0.0669 USD |
| 2022-12-18 |
0.0749 USD |
480,876.4360 REN |
0.0754 USD |
0.0735 USD |
0.0741 USD |
0.0757 USD |
| 2022-12-17 |
0.0750 USD |
221,432.3466 REN |
0.0734 USD |
0.0729 USD |
0.0746 USD |
0.0754 USD |
| 2022-12-16 |
0.0815 USD |
476,345.7828 REN |
0.0847 USD |
0.0725 USD |
0.0758 USD |
0.0731 USD |
| 2022-12-15 |
0.0856 USD |
93,536.4841 REN |
0.0848 USD |
0.0819 USD |
0.0833 USD |
0.0852 USD |
| 2022-12-14 |
0.0850 USD |
67,685.3793 REN |
0.0849 USD |
0.0823 USD |
0.0845 USD |
0.0848 USD |
| 2022-12-13 |
0.0842 USD |
289,174.0116 REN |
0.0846 USD |
0.0806 USD |
0.0818 USD |
0.0846 USD |
| 2022-12-12 |
0.0816 USD |
416,585.5009 REN |
0.0837 USD |
0.0792 USD |
0.0807 USD |
0.0846 USD |
| 2022-12-11 |
0.0860 USD |
565,067.0162 REN |
0.0843 USD |
0.0836 USD |
0.0847 USD |
0.0838 USD |
| 2022-12-10 |
0.0836 USD |
481,342.5060 REN |
0.0847 USD |
0.0826 USD |
0.0832 USD |
0.0844 USD |
| 2022-12-09 |
0.0846 USD |
133,283.2894 REN |
0.0847 USD |
0.0826 USD |
0.0832 USD |
0.0846 USD |
| 2022-12-08 |
0.0863 USD |
925,813.2443 REN |
0.0876 USD |
0.0821 USD |
0.0841 USD |
0.0847 USD |
| 2022-12-07 |
0.0885 USD |
621,988.5633 REN |
0.0933 USD |
0.0862 USD |
0.0873 USD |
0.0877 USD |
| 2022-12-06 |
0.0939 USD |
305,396.2916 REN |
0.0955 USD |
0.0917 USD |
0.0922 USD |
0.0933 USD |
| 2022-12-05 |
0.0960 USD |
709,460.0593 REN |
0.0989 USD |
0.0927 USD |
0.0940 USD |
0.0953 USD |
| 2022-12-04 |
0.0968 USD |
318,228.4057 REN |
0.0975 USD |
0.0935 USD |
0.0961 USD |
0.0995 USD |
| 2022-12-03 |
0.0995 USD |
376,502.0099 REN |
0.0983 USD |
0.0967 USD |
0.0976 USD |
0.0970 USD |
| 2022-12-02 |
0.1003 USD |
1,591,372.1003 REN |
0.1068 USD |
0.0960 USD |
0.0975 USD |
0.0985 USD |
| 2022-12-01 |
0.1039 USD |
731,339.7623 REN |
0.1043 USD |
0.1012 USD |
0.1025 USD |
0.1058 USD |
| 2022-11-30 |
0.1045 USD |
2,174,599.7127 REN |
0.1059 USD |
0.1027 USD |
0.1039 USD |
0.1040 USD |
| 2022-11-29 |
0.1178 USD |
1,445,759.3095 REN |
0.1199 USD |
0.1048 USD |
0.1062 USD |
0.1059 USD |
| 2022-11-28 |
0.1177 USD |
2,806,763.2119 REN |
0.1191 USD |
0.1072 USD |
0.1112 USD |
0.1197 USD |
| 2022-11-27 |
0.1191 USD |
1,985,157.5327 REN |
0.1219 USD |
0.1114 USD |
0.1135 USD |
0.1152 USD |
| 2022-11-26 |
0.1212 USD |
3,199,074.1828 REN |
0.1054 USD |
0.1004 USD |
0.1029 USD |
0.1209 USD |
| 2022-11-25 |
0.1014 USD |
5,592,913.4551 REN |
0.0806 USD |
0.0796 USD |
0.0808 USD |
0.1066 USD |
| 2022-11-24 |
0.0840 USD |
1,468,207.4453 REN |
0.0768 USD |
0.0764 USD |
0.0772 USD |
0.0807 USD |
| 2022-11-23 |
0.0751 USD |
80,296.9235 REN |
0.0725 USD |
0.0722 USD |
0.0727 USD |
0.0769 USD |
| 2022-11-22 |
0.0725 USD |
167,440.5171 REN |
0.0735 USD |
0.0690 USD |
0.0703 USD |
0.0726 USD |
| 2022-11-21 |
0.0734 USD |
221,910.4187 REN |
0.0751 USD |
0.0715 USD |
0.0734 USD |
0.0734 USD |
| 2022-11-20 |
0.0778 USD |
340,339.2399 REN |
0.0776 USD |
0.0754 USD |
0.0763 USD |
0.0759 USD |
| 2022-11-19 |
0.0771 USD |
84,124.7458 REN |
0.0761 USD |
0.0749 USD |
0.0757 USD |
0.0777 USD |
| 2022-11-18 |
0.0764 USD |
760,833.6171 REN |
0.0761 USD |
0.0734 USD |
0.0757 USD |
0.0758 USD |
| 2022-11-17 |
0.0772 USD |
303,084.3091 REN |
0.0784 USD |
0.0744 USD |
0.0756 USD |
0.0762 USD |
| 2022-11-16 |
0.0781 USD |
1,846,755.8300 REN |
0.0783 USD |
0.0750 USD |
0.0772 USD |
0.0782 USD |
| 2022-11-15 |
0.0804 USD |
183,971.3446 REN |
0.0787 USD |
0.0774 USD |
0.0784 USD |
0.0787 USD |
| 2022-11-14 |
0.0803 USD |
1,039,486.1059 REN |
0.0760 USD |
0.0727 USD |
0.0742 USD |
0.0788 USD |
| 2022-11-13 |
0.0760 USD |
677,426.2678 REN |
0.0746 USD |
0.0732 USD |
0.0749 USD |
0.0760 USD |
| 2022-11-12 |
0.0760 USD |
980,435.7994 REN |
0.0810 USD |
0.0730 USD |
0.0744 USD |
0.0736 USD |
| 2022-11-11 |
0.0816 USD |
1,824,507.2878 REN |
0.0935 USD |
0.0759 USD |
0.0787 USD |
0.0787 USD |
| 2022-11-10 |
0.0910 USD |
415,256.5276 REN |
0.0865 USD |
0.0795 USD |
0.0861 USD |
0.0943 USD |
| 2022-11-09 |
0.0937 USD |
1,527,350.1349 REN |
0.1044 USD |
0.0764 USD |
0.0808 USD |
0.0785 USD |
| 2022-11-08 |
0.1091 USD |
1,476,646.3579 REN |
0.1228 USD |
0.0912 USD |
0.1021 USD |
0.1044 USD |