Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.1233 USD |
1,453,547.0685 REN |
0.1239 USD |
0.1200 USD |
0.1229 USD |
0.1221 USD |
| 2022-11-06 |
0.1323 USD |
639,885.8042 REN |
0.1338 USD |
0.1229 USD |
0.1270 USD |
0.1244 USD |
| 2022-11-05 |
0.1380 USD |
2,114,239.5699 REN |
0.1391 USD |
0.1305 USD |
0.1355 USD |
0.1341 USD |
| 2022-11-04 |
0.1398 USD |
6,235,116.2591 REN |
0.1247 USD |
0.1241 USD |
0.1278 USD |
0.1375 USD |
| 2022-11-03 |
0.1262 USD |
936,203.1411 REN |
0.1211 USD |
0.1207 USD |
0.1224 USD |
0.1247 USD |
| 2022-11-02 |
0.1230 USD |
516,673.4601 REN |
0.1254 USD |
0.1175 USD |
0.1209 USD |
0.1208 USD |
| 2022-11-01 |
0.1261 USD |
604,741.4785 REN |
0.1292 USD |
0.1244 USD |
0.1254 USD |
0.1254 USD |
| 2022-10-31 |
0.1291 USD |
700,767.1272 REN |
0.1253 USD |
0.1234 USD |
0.1256 USD |
0.1295 USD |
| 2022-10-30 |
0.1302 USD |
372,531.4425 REN |
0.1287 USD |
0.1235 USD |
0.1252 USD |
0.1251 USD |
| 2022-10-29 |
0.1288 USD |
332,702.1537 REN |
0.1278 USD |
0.1259 USD |
0.1275 USD |
0.1284 USD |
| 2022-10-28 |
0.1249 USD |
741,856.0141 REN |
0.1219 USD |
0.1207 USD |
0.1221 USD |
0.1281 USD |
| 2022-10-27 |
0.1256 USD |
323,821.8408 REN |
0.1241 USD |
0.1205 USD |
0.1218 USD |
0.1212 USD |
| 2022-10-26 |
0.1235 USD |
316,580.3489 REN |
0.1197 USD |
0.1191 USD |
0.1204 USD |
0.1248 USD |
| 2022-10-25 |
0.1177 USD |
315,991.2341 REN |
0.1142 USD |
0.1139 USD |
0.1152 USD |
0.1195 USD |
| 2022-10-24 |
0.1142 USD |
231,454.2468 REN |
0.1167 USD |
0.1120 USD |
0.1133 USD |
0.1140 USD |
| 2022-10-23 |
0.1167 USD |
437,757.9862 REN |
0.1179 USD |
0.1132 USD |
0.1142 USD |
0.1169 USD |
| 2022-10-22 |
0.1180 USD |
212,434.9230 REN |
0.1148 USD |
0.1129 USD |
0.1137 USD |
0.1179 USD |
| 2022-10-21 |
0.1123 USD |
211,834.3405 REN |
0.1121 USD |
0.1085 USD |
0.1115 USD |
0.1149 USD |
| 2022-10-20 |
0.1121 USD |
1,547,048.1631 REN |
0.1107 USD |
0.1098 USD |
0.1110 USD |
0.1121 USD |
| 2022-10-19 |
0.1221 USD |
924,727.7577 REN |
0.1224 USD |
0.1104 USD |
0.1118 USD |
0.1112 USD |
| 2022-10-18 |
0.1200 USD |
357,740.8423 REN |
0.1210 USD |
0.1167 USD |
0.1182 USD |
0.1221 USD |
| 2022-10-17 |
0.1187 USD |
98,713.9939 REN |
0.1184 USD |
0.1165 USD |
0.1170 USD |
0.1207 USD |
| 2022-10-16 |
0.1165 USD |
544,744.8649 REN |
0.1121 USD |
0.1120 USD |
0.1139 USD |
0.1187 USD |
| 2022-10-15 |
0.1131 USD |
239,430.0125 REN |
0.1123 USD |
0.1105 USD |
0.1115 USD |
0.1121 USD |
| 2022-10-14 |
0.1133 USD |
185,524.8146 REN |
0.1124 USD |
0.1098 USD |
0.1108 USD |
0.1122 USD |
| 2022-10-13 |
0.1072 USD |
683,115.1502 REN |
0.1134 USD |
0.1025 USD |
0.1063 USD |
0.1127 USD |
| 2022-10-12 |
0.1139 USD |
65,431.7308 REN |
0.1128 USD |
0.1120 USD |
0.1136 USD |
0.1137 USD |
| 2022-10-11 |
0.1148 USD |
509,296.0945 REN |
0.1135 USD |
0.1107 USD |
0.1132 USD |
0.1122 USD |
| 2022-10-10 |
0.1195 USD |
708,546.0493 REN |
0.1224 USD |
0.1127 USD |
0.1151 USD |
0.1151 USD |
| 2022-10-09 |
0.1226 USD |
82,313.4849 REN |
0.1245 USD |
0.1203 USD |
0.1209 USD |
0.1208 USD |
| 2022-10-08 |
0.1258 USD |
66,393.3713 REN |
0.1280 USD |
0.1234 USD |
0.1247 USD |
0.1247 USD |
| 2022-10-07 |
0.1299 USD |
341,082.4365 REN |
0.1294 USD |
0.1252 USD |
0.1284 USD |
0.1283 USD |
| 2022-10-06 |
0.1297 USD |
362,631.8000 REN |
0.1295 USD |
0.1264 USD |
0.1278 USD |
0.1294 USD |
| 2022-10-05 |
0.1285 USD |
704,930.9590 REN |
0.1266 USD |
0.1229 USD |
0.1255 USD |
0.1289 USD |
| 2022-10-04 |
0.1256 USD |
498,669.3572 REN |
0.1224 USD |
0.1211 USD |
0.1217 USD |
0.1268 USD |
| 2022-10-03 |
0.1215 USD |
737,058.5855 REN |
0.1112 USD |
0.1100 USD |
0.1122 USD |
0.1232 USD |
| 2022-10-02 |
0.1140 USD |
126,742.6550 REN |
0.1159 USD |
0.1107 USD |
0.1127 USD |
0.1119 USD |
| 2022-10-01 |
0.1153 USD |
69,010.1658 REN |
0.1171 USD |
0.1129 USD |
0.1138 USD |
0.1158 USD |
| 2022-09-30 |
0.1165 USD |
880,118.5327 REN |
0.1140 USD |
0.1128 USD |
0.1140 USD |
0.1165 USD |
| 2022-09-29 |
0.1139 USD |
190,675.1098 REN |
0.1163 USD |
0.1112 USD |
0.1130 USD |
0.1130 USD |
| 2022-09-28 |
0.1132 USD |
877,406.8370 REN |
0.1150 USD |
0.1086 USD |
0.1102 USD |
0.1176 USD |
| 2022-09-27 |
0.1154 USD |
2,105,880.2716 REN |
0.1133 USD |
0.1127 USD |
0.1149 USD |
0.1153 USD |
| 2022-09-26 |
0.1103 USD |
1,083,536.8145 REN |
0.1100 USD |
0.1056 USD |
0.1072 USD |
0.1128 USD |
| 2022-09-25 |
0.1094 USD |
248,225.8035 REN |
0.1092 USD |
0.1077 USD |
0.1102 USD |
0.1104 USD |
| 2022-09-24 |
0.1116 USD |
97,058.9074 REN |
0.1113 USD |
0.1085 USD |
0.1093 USD |
0.1090 USD |
| 2022-09-23 |
0.1123 USD |
985,654.5420 REN |
0.1127 USD |
0.1065 USD |
0.1087 USD |
0.1111 USD |
| 2022-09-22 |
0.1084 USD |
225,469.0625 REN |
0.1032 USD |
0.1031 USD |
0.1043 USD |
0.1129 USD |
| 2022-09-21 |
0.1060 USD |
360,903.2679 REN |
0.1058 USD |
0.1012 USD |
0.1029 USD |
0.1028 USD |
| 2022-09-20 |
0.1075 USD |
99,632.0583 REN |
0.1079 USD |
0.1052 USD |
0.1065 USD |
0.1058 USD |
| 2022-09-19 |
0.1052 USD |
476,877.0358 REN |
0.1052 USD |
0.1020 USD |
0.1029 USD |
0.1082 USD |