Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.1414 USD |
242,462.7922 REN |
0.1465 USD |
0.1318 USD |
0.1350 USD |
0.1334 USD |
| 2022-06-09 |
0.1519 USD |
453,937.5135 REN |
0.1513 USD |
0.1484 USD |
0.1513 USD |
0.1491 USD |
| 2022-06-08 |
0.1579 USD |
1,232,759.8058 REN |
0.1536 USD |
0.1490 USD |
0.1520 USD |
0.1520 USD |
| 2022-06-07 |
0.1532 USD |
617,756.5809 REN |
0.1504 USD |
0.1414 USD |
0.1426 USD |
0.1541 USD |
| 2022-06-06 |
0.1516 USD |
160,651.0610 REN |
0.1436 USD |
0.1435 USD |
0.1468 USD |
0.1489 USD |
| 2022-06-05 |
0.1443 USD |
18,202.5016 REN |
0.1460 USD |
0.1420 USD |
0.1437 USD |
0.1436 USD |
| 2022-06-04 |
0.1436 USD |
46,936.5507 REN |
0.1435 USD |
0.1399 USD |
0.1413 USD |
0.1455 USD |
| 2022-06-03 |
0.1439 USD |
186,848.3065 REN |
0.1492 USD |
0.1408 USD |
0.1424 USD |
0.1432 USD |
| 2022-06-02 |
0.1437 USD |
154,718.2748 REN |
0.1446 USD |
0.1398 USD |
0.1420 USD |
0.1494 USD |
| 2022-06-01 |
0.1537 USD |
454,704.0910 REN |
0.1581 USD |
0.1417 USD |
0.1455 USD |
0.1455 USD |
| 2022-05-31 |
0.1603 USD |
633,860.7382 REN |
0.1597 USD |
0.1515 USD |
0.1548 USD |
0.1590 USD |
| 2022-05-30 |
0.1503 USD |
295,494.2539 REN |
0.1411 USD |
0.1391 USD |
0.1421 USD |
0.1590 USD |
| 2022-05-29 |
0.1352 USD |
264,281.9816 REN |
0.1358 USD |
0.1310 USD |
0.1336 USD |
0.1407 USD |
| 2022-05-28 |
0.1338 USD |
445,608.9738 REN |
0.1293 USD |
0.1284 USD |
0.1323 USD |
0.1381 USD |
| 2022-05-27 |
0.1333 USD |
1,326,634.4435 REN |
0.1383 USD |
0.1270 USD |
0.1311 USD |
0.1297 USD |
| 2022-05-26 |
0.1421 USD |
3,430,536.4270 REN |
0.1482 USD |
0.1340 USD |
0.1374 USD |
0.1394 USD |
| 2022-05-25 |
0.1487 USD |
273,600.5306 REN |
0.1513 USD |
0.1443 USD |
0.1479 USD |
0.1481 USD |
| 2022-05-24 |
0.1463 USD |
192,653.6798 REN |
0.1435 USD |
0.1383 USD |
0.1434 USD |
0.1517 USD |
| 2022-05-23 |
0.1572 USD |
368,611.7531 REN |
0.1540 USD |
0.1433 USD |
0.1462 USD |
0.1433 USD |
| 2022-05-22 |
0.1539 USD |
118,293.9475 REN |
0.1464 USD |
0.1430 USD |
0.1456 USD |
0.1558 USD |
| 2022-05-21 |
0.1443 USD |
41,341.5787 REN |
0.1401 USD |
0.1373 USD |
0.1405 USD |
0.1463 USD |
| 2022-05-20 |
0.1453 USD |
181,460.8527 REN |
0.1489 USD |
0.1353 USD |
0.1391 USD |
0.1420 USD |
| 2022-05-19 |
0.1411 USD |
217,507.4212 REN |
0.1359 USD |
0.1330 USD |
0.1383 USD |
0.1503 USD |
| 2022-05-18 |
0.1483 USD |
208,890.5405 REN |
0.1553 USD |
0.1356 USD |
0.1404 USD |
0.1359 USD |
| 2022-05-17 |
0.1520 USD |
373,230.7856 REN |
0.1469 USD |
0.1450 USD |
0.1513 USD |
0.1556 USD |
| 2022-05-16 |
0.1552 USD |
382,419.1845 REN |
0.1705 USD |
0.1473 USD |
0.1505 USD |
0.1485 USD |
| 2022-05-15 |
0.1604 USD |
116,646.8855 REN |
0.1631 USD |
0.1528 USD |
0.1548 USD |
0.1695 USD |
| 2022-05-14 |
0.1583 USD |
407,690.0604 REN |
0.1577 USD |
0.1476 USD |
0.1506 USD |
0.1641 USD |
| 2022-05-13 |
0.1661 USD |
957,258.6454 REN |
0.1384 USD |
0.1353 USD |
0.1440 USD |
0.1577 USD |
| 2022-05-12 |
0.1393 USD |
1,241,469.2905 REN |
0.1481 USD |
0.1166 USD |
0.1313 USD |
0.1384 USD |
| 2022-05-11 |
0.1759 USD |
1,811,891.5700 REN |
0.2176 USD |
0.1391 USD |
0.1501 USD |
0.1475 USD |
| 2022-05-10 |
0.2230 USD |
559,428.7786 REN |
0.2077 USD |
0.2005 USD |
0.2154 USD |
0.2178 USD |
| 2022-05-09 |
0.2277 USD |
333,670.8626 REN |
0.2583 USD |
0.2118 USD |
0.2194 USD |
0.2197 USD |
| 2022-05-08 |
0.2611 USD |
221,321.2688 REN |
0.2643 USD |
0.2539 USD |
0.2590 USD |
0.2611 USD |
| 2022-05-07 |
0.2784 USD |
311,766.7640 REN |
0.2831 USD |
0.2561 USD |
0.2615 USD |
0.2613 USD |
| 2022-05-06 |
0.2774 USD |
173,476.2426 REN |
0.2779 USD |
0.2650 USD |
0.2724 USD |
0.2828 USD |
| 2022-05-05 |
0.2820 USD |
497,888.9358 REN |
0.3089 USD |
0.2672 USD |
0.2741 USD |
0.2759 USD |
| 2022-05-04 |
0.2903 USD |
427,360.2415 REN |
0.2770 USD |
0.2728 USD |
0.2779 USD |
0.3041 USD |
| 2022-05-03 |
0.2887 USD |
734,948.9848 REN |
0.2727 USD |
0.2688 USD |
0.2727 USD |
0.2770 USD |
| 2022-05-02 |
0.2728 USD |
475,738.1805 REN |
0.2756 USD |
0.2630 USD |
0.2666 USD |
0.2725 USD |
| 2022-05-01 |
0.2733 USD |
556,690.4834 REN |
0.2771 USD |
0.2630 USD |
0.2667 USD |
0.2754 USD |
| 2022-04-30 |
0.3004 USD |
391,714.4475 REN |
0.3144 USD |
0.2686 USD |
0.2853 USD |
0.2773 USD |
| 2022-04-29 |
0.3225 USD |
452,986.0697 REN |
0.3385 USD |
0.3089 USD |
0.3128 USD |
0.3159 USD |
| 2022-04-28 |
0.3390 USD |
420,788.7340 REN |
0.3419 USD |
0.3312 USD |
0.3365 USD |
0.3378 USD |
| 2022-04-27 |
0.3410 USD |
281,935.6487 REN |
0.3294 USD |
0.3294 USD |
0.3366 USD |
0.3413 USD |
| 2022-04-26 |
0.3475 USD |
875,914.1369 REN |
0.3556 USD |
0.3234 USD |
0.3336 USD |
0.3306 USD |
| 2022-04-25 |
0.3456 USD |
711,019.9043 REN |
0.3465 USD |
0.3280 USD |
0.3318 USD |
0.3569 USD |
| 2022-04-24 |
0.3504 USD |
324,152.9861 REN |
0.3534 USD |
0.3427 USD |
0.3478 USD |
0.3489 USD |
| 2022-04-23 |
0.3571 USD |
198,698.5826 REN |
0.3587 USD |
0.3522 USD |
0.3576 USD |
0.3539 USD |
| 2022-04-22 |
0.3800 USD |
530,113.8656 REN |
0.3957 USD |
0.3562 USD |
0.3595 USD |
0.3592 USD |