Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0364 USD |
138,749.1490 REN |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0364 USD |
| 2024-10-05 |
0.0345 USD |
3,817.2292 REN |
0.0351 USD |
0.0342 USD |
0.0344 USD |
0.0345 USD |
| 2024-10-04 |
0.0353 USD |
1,101,936.7831 REN |
0.0340 USD |
0.0340 USD |
0.0341 USD |
0.0353 USD |
| 2024-10-03 |
0.0340 USD |
134,136.5298 REN |
0.0343 USD |
0.0332 USD |
0.0335 USD |
0.0340 USD |
| 2024-10-02 |
0.0343 USD |
405,084.4743 REN |
0.0344 USD |
0.0334 USD |
0.0339 USD |
0.0343 USD |
| 2024-10-01 |
0.0344 USD |
211,304.3465 REN |
0.0389 USD |
0.0333 USD |
0.0346 USD |
0.0344 USD |
| 2024-09-30 |
0.0394 USD |
749,185.6603 REN |
0.0439 USD |
0.0389 USD |
0.0391 USD |
0.0393 USD |
| 2024-09-29 |
0.0439 USD |
40,411.4646 REN |
0.0424 USD |
0.0420 USD |
0.0420 USD |
0.0439 USD |
| 2024-09-28 |
0.0422 USD |
431,061.8242 REN |
0.0444 USD |
0.0418 USD |
0.0425 USD |
0.0422 USD |
| 2024-09-27 |
0.0444 USD |
183,526.9815 REN |
0.0420 USD |
0.0420 USD |
0.0428 USD |
0.0444 USD |
| 2024-09-26 |
0.0420 USD |
285,272.8917 REN |
0.0409 USD |
0.0406 USD |
0.0409 USD |
0.0420 USD |
| 2024-09-25 |
0.0414 USD |
111,565.2030 REN |
0.0427 USD |
0.0417 USD |
0.0423 USD |
0.0418 USD |
| 2024-09-24 |
0.0427 USD |
297,586.7033 REN |
0.0417 USD |
0.0412 USD |
0.0415 USD |
0.0429 USD |
| 2024-09-23 |
0.0417 USD |
499,433.1818 REN |
0.0404 USD |
0.0404 USD |
0.0410 USD |
0.0418 USD |
| 2024-09-22 |
0.0405 USD |
188,783.3451 REN |
0.0424 USD |
0.0402 USD |
0.0408 USD |
0.0405 USD |
| 2024-09-21 |
0.0417 USD |
22,488.6687 REN |
0.0423 USD |
0.0409 USD |
0.0412 USD |
0.0417 USD |
| 2024-09-20 |
0.0423 USD |
770,953.6091 REN |
0.0405 USD |
0.0404 USD |
0.0409 USD |
0.0423 USD |
| 2024-09-19 |
0.0405 USD |
450,799.5776 REN |
0.0392 USD |
0.0392 USD |
0.0394 USD |
0.0405 USD |
| 2024-09-18 |
0.0392 USD |
89,682.0463 REN |
0.0376 USD |
0.0369 USD |
0.0369 USD |
0.0383 USD |
| 2024-09-17 |
0.0380 USD |
105,526.4660 REN |
0.0351 USD |
0.0349 USD |
0.0349 USD |
0.0380 USD |
| 2024-09-16 |
0.0351 USD |
134,421.5425 REN |
0.0372 USD |
0.0350 USD |
0.0351 USD |
0.0351 USD |
| 2024-09-15 |
0.0372 USD |
706,683.4599 REN |
0.0372 USD |
0.0372 USD |
0.0374 USD |
0.0378 USD |
| 2024-09-14 |
0.0372 USD |
661,015.2529 REN |
0.0379 USD |
0.0361 USD |
0.0363 USD |
0.0369 USD |
| 2024-09-13 |
0.0383 USD |
611,962.0115 REN |
0.0376 USD |
0.0364 USD |
0.0364 USD |
0.0383 USD |
| 2024-09-12 |
0.0376 USD |
153,348.8722 REN |
0.0377 USD |
0.0370 USD |
0.0371 USD |
0.0375 USD |
| 2024-09-11 |
0.0377 USD |
530,356.3631 REN |
0.0389 USD |
0.0367 USD |
0.0376 USD |
0.0377 USD |
| 2024-09-10 |
0.0391 USD |
626,556.5320 REN |
0.0387 USD |
0.0384 USD |
0.0385 USD |
0.0391 USD |
| 2024-09-09 |
0.0387 USD |
235,345.6486 REN |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0388 USD |
| 2024-09-08 |
0.0364 USD |
77,319.6595 REN |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0367 USD |
| 2024-09-07 |
0.0338 USD |
128,636.5252 REN |
0.0334 USD |
0.0332 USD |
0.0332 USD |
0.0338 USD |
| 2024-09-06 |
0.0335 USD |
111,081.4375 REN |
0.0355 USD |
0.0327 USD |
0.0332 USD |
0.0334 USD |
| 2024-09-05 |
0.0356 USD |
302,784.6484 REN |
0.0364 USD |
0.0350 USD |
0.0350 USD |
0.0355 USD |
| 2024-09-04 |
0.0366 USD |
321,220.7918 REN |
0.0361 USD |
0.0346 USD |
0.0356 USD |
0.0368 USD |
| 2024-09-03 |
0.0361 USD |
762,096.5425 REN |
0.0384 USD |
0.0364 USD |
0.0366 USD |
0.0364 USD |
| 2024-09-02 |
0.0384 USD |
571,721.1275 REN |
0.0387 USD |
0.0376 USD |
0.0383 USD |
0.0386 USD |
| 2024-09-01 |
0.0387 USD |
74,257.9779 REN |
0.0412 USD |
0.0387 USD |
0.0400 USD |
0.0387 USD |
| 2024-08-31 |
0.0412 USD |
187,310.0495 REN |
0.0446 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2024-08-30 |
0.0448 USD |
365,824.7514 REN |
0.0391 USD |
0.0382 USD |
0.0387 USD |
0.0450 USD |
| 2024-08-29 |
0.0391 USD |
2,098,639.6419 REN |
0.0463 USD |
0.0381 USD |
0.0392 USD |
0.0391 USD |
| 2024-08-28 |
0.0463 USD |
339,735.1296 REN |
0.0449 USD |
0.0445 USD |
0.0449 USD |
0.0456 USD |
| 2024-08-27 |
0.0445 USD |
1,050,105.7807 REN |
0.0446 USD |
0.0438 USD |
0.0445 USD |
0.0445 USD |
| 2024-08-26 |
0.0448 USD |
222,464.7082 REN |
0.0463 USD |
0.0445 USD |
0.0448 USD |
0.0448 USD |
| 2024-08-25 |
0.0463 USD |
914,020.1014 REN |
0.0477 USD |
0.0456 USD |
0.0456 USD |
0.0463 USD |
| 2024-08-24 |
0.0477 USD |
725,080.6158 REN |
0.0486 USD |
0.0474 USD |
0.0475 USD |
0.0479 USD |
| 2024-08-23 |
0.0486 USD |
87,237.3670 REN |
0.0481 USD |
0.0471 USD |
0.0471 USD |
0.0486 USD |
| 2024-08-22 |
0.0481 USD |
286,405.0783 REN |
0.0467 USD |
0.0466 USD |
0.0469 USD |
0.0481 USD |
| 2024-08-21 |
0.0467 USD |
271,818.2687 REN |
0.0448 USD |
0.0441 USD |
0.0444 USD |
0.0464 USD |
| 2024-08-20 |
0.0448 USD |
151,585.1584 REN |
0.0417 USD |
0.0417 USD |
0.0425 USD |
0.0448 USD |
| 2024-08-19 |
0.0417 USD |
132,396.9815 REN |
0.0408 USD |
0.0405 USD |
0.0406 USD |
0.0417 USD |
| 2024-08-18 |
0.0408 USD |
808,179.9613 REN |
0.0388 USD |
0.0388 USD |
0.0390 USD |
0.0414 USD |