Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.3950 USD |
1,046,069.9975 REN |
0.3708 USD |
0.3666 USD |
0.3722 USD |
0.3996 USD |
| 2022-04-20 |
0.3707 USD |
475,706.5834 REN |
0.3812 USD |
0.3579 USD |
0.3636 USD |
0.3719 USD |
| 2022-04-19 |
0.3716 USD |
1,325,313.1477 REN |
0.3563 USD |
0.3477 USD |
0.3544 USD |
0.3822 USD |
| 2022-04-18 |
0.3336 USD |
851,173.1652 REN |
0.3152 USD |
0.3036 USD |
0.3093 USD |
0.3557 USD |
| 2022-04-17 |
0.3275 USD |
122,379.5548 REN |
0.3286 USD |
0.3217 USD |
0.3248 USD |
0.3233 USD |
| 2022-04-16 |
0.3301 USD |
143,525.2433 REN |
0.3309 USD |
0.3227 USD |
0.3273 USD |
0.3290 USD |
| 2022-04-15 |
0.3317 USD |
412,739.7399 REN |
0.3330 USD |
0.3223 USD |
0.3271 USD |
0.3307 USD |
| 2022-04-14 |
0.3458 USD |
313,605.5448 REN |
0.3451 USD |
0.3289 USD |
0.3315 USD |
0.3334 USD |
| 2022-04-13 |
0.3371 USD |
298,667.0819 REN |
0.3374 USD |
0.3294 USD |
0.3341 USD |
0.3460 USD |
| 2022-04-12 |
0.3330 USD |
314,200.5460 REN |
0.3223 USD |
0.3213 USD |
0.3262 USD |
0.3382 USD |
| 2022-04-11 |
0.3470 USD |
378,760.1089 REN |
0.3732 USD |
0.3172 USD |
0.3254 USD |
0.3228 USD |
| 2022-04-10 |
0.3885 USD |
209,430.9813 REN |
0.3986 USD |
0.3750 USD |
0.3797 USD |
0.3797 USD |
| 2022-04-09 |
0.3948 USD |
100,770.9054 REN |
0.3884 USD |
0.3871 USD |
0.3924 USD |
0.3969 USD |
| 2022-04-08 |
0.4102 USD |
348,617.0763 REN |
0.4345 USD |
0.3865 USD |
0.3918 USD |
0.3893 USD |
| 2022-04-07 |
0.4367 USD |
118,662.4861 REN |
0.4292 USD |
0.4221 USD |
0.4279 USD |
0.4342 USD |
| 2022-04-06 |
0.4434 USD |
627,189.5520 REN |
0.4662 USD |
0.4224 USD |
0.4296 USD |
0.4341 USD |
| 2022-04-05 |
0.4817 USD |
442,086.8196 REN |
0.4572 USD |
0.4541 USD |
0.4590 USD |
0.4651 USD |
| 2022-04-04 |
0.4520 USD |
136,144.4222 REN |
0.4751 USD |
0.4328 USD |
0.4434 USD |
0.4588 USD |
| 2022-04-03 |
0.4659 USD |
274,787.6278 REN |
0.4608 USD |
0.4526 USD |
0.4622 USD |
0.4751 USD |
| 2022-04-02 |
0.4894 USD |
333,715.5415 REN |
0.4821 USD |
0.4638 USD |
0.4730 USD |
0.4638 USD |
| 2022-04-01 |
0.4891 USD |
412,243.7085 REN |
0.4972 USD |
0.4651 USD |
0.4774 USD |
0.4807 USD |
| 2022-03-31 |
0.5080 USD |
449,639.4374 REN |
0.4816 USD |
0.4775 USD |
0.4906 USD |
0.4932 USD |
| 2022-03-30 |
0.4820 USD |
670,026.9336 REN |
0.4661 USD |
0.4462 USD |
0.4692 USD |
0.4838 USD |
| 2022-03-29 |
0.4470 USD |
1,032,401.1046 REN |
0.4140 USD |
0.4140 USD |
0.4262 USD |
0.4661 USD |
| 2022-03-28 |
0.4363 USD |
559,222.0568 REN |
0.4263 USD |
0.4201 USD |
0.4290 USD |
0.4223 USD |
| 2022-03-27 |
0.4149 USD |
634,794.7161 REN |
0.3914 USD |
0.3913 USD |
0.3949 USD |
0.4275 USD |
| 2022-03-26 |
0.3868 USD |
240,372.9758 REN |
0.3717 USD |
0.3700 USD |
0.3742 USD |
0.3907 USD |
| 2022-03-25 |
0.3829 USD |
253,509.0471 REN |
0.3880 USD |
0.3642 USD |
0.3732 USD |
0.3723 USD |
| 2022-03-24 |
0.3871 USD |
325,050.4407 REN |
0.3861 USD |
0.3737 USD |
0.3798 USD |
0.3883 USD |
| 2022-03-23 |
0.3681 USD |
892,648.0809 REN |
0.3620 USD |
0.3571 USD |
0.3639 USD |
0.3868 USD |
| 2022-03-22 |
0.3698 USD |
221,913.1401 REN |
0.3565 USD |
0.3540 USD |
0.3576 USD |
0.3610 USD |
| 2022-03-21 |
0.3590 USD |
222,490.1541 REN |
0.3412 USD |
0.3371 USD |
0.3452 USD |
0.3564 USD |
| 2022-03-20 |
0.3509 USD |
285,268.2823 REN |
0.3640 USD |
0.3345 USD |
0.3386 USD |
0.3421 USD |
| 2022-03-19 |
0.3663 USD |
715,973.0552 REN |
0.3432 USD |
0.3432 USD |
0.3475 USD |
0.3631 USD |
| 2022-03-18 |
0.3385 USD |
290,087.3306 REN |
0.3333 USD |
0.3249 USD |
0.3284 USD |
0.3444 USD |
| 2022-03-17 |
0.3446 USD |
672,770.0401 REN |
0.3456 USD |
0.3325 USD |
0.3364 USD |
0.3351 USD |
| 2022-03-16 |
0.3310 USD |
734,106.5561 REN |
0.3292 USD |
0.3224 USD |
0.3292 USD |
0.3456 USD |
| 2022-03-15 |
0.3318 USD |
293,922.8521 REN |
0.3480 USD |
0.3230 USD |
0.3277 USD |
0.3304 USD |
| 2022-03-14 |
0.3437 USD |
123,141.2326 REN |
0.3482 USD |
0.3359 USD |
0.3402 USD |
0.3477 USD |
| 2022-03-13 |
0.3636 USD |
386,587.4956 REN |
0.3499 USD |
0.3431 USD |
0.3470 USD |
0.3479 USD |
| 2022-03-12 |
0.3501 USD |
249,276.6028 REN |
0.3500 USD |
0.3414 USD |
0.3466 USD |
0.3493 USD |
| 2022-03-11 |
0.3643 USD |
938,989.9906 REN |
0.3888 USD |
0.3476 USD |
0.3512 USD |
0.3511 USD |
| 2022-03-10 |
0.4059 USD |
2,042,448.9039 REN |
0.4040 USD |
0.3785 USD |
0.3888 USD |
0.3906 USD |
| 2022-03-09 |
0.3932 USD |
785,286.1618 REN |
0.3432 USD |
0.3432 USD |
0.3537 USD |
0.4054 USD |
| 2022-03-08 |
0.3436 USD |
178,315.8346 REN |
0.3308 USD |
0.3275 USD |
0.3371 USD |
0.3439 USD |
| 2022-03-07 |
0.3423 USD |
408,339.4378 REN |
0.3304 USD |
0.3194 USD |
0.3243 USD |
0.3306 USD |
| 2022-03-06 |
0.3401 USD |
116,929.4066 REN |
0.3546 USD |
0.3277 USD |
0.3344 USD |
0.3296 USD |
| 2022-03-05 |
0.3674 USD |
309,957.2422 REN |
0.3912 USD |
0.3535 USD |
0.3610 USD |
0.3551 USD |
| 2022-03-04 |
0.4136 USD |
1,308,324.8915 REN |
0.4023 USD |
0.3809 USD |
0.3884 USD |
0.3891 USD |
| 2022-03-03 |
0.3992 USD |
1,485,105.1638 REN |
0.3970 USD |
0.3866 USD |
0.3935 USD |
0.4052 USD |