Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.3797 USD |
944,446.2360 REN |
0.3583 USD |
0.3429 USD |
0.3470 USD |
0.3948 USD |
| 2022-03-01 |
0.3536 USD |
200,899.1439 REN |
0.3502 USD |
0.3380 USD |
0.3466 USD |
0.3581 USD |
| 2022-02-28 |
0.3283 USD |
192,154.2171 REN |
0.3168 USD |
0.3082 USD |
0.3147 USD |
0.3488 USD |
| 2022-02-27 |
0.3390 USD |
352,310.4059 REN |
0.3479 USD |
0.3122 USD |
0.3193 USD |
0.3164 USD |
| 2022-02-26 |
0.3439 USD |
179,197.7782 REN |
0.3355 USD |
0.3343 USD |
0.3389 USD |
0.3459 USD |
| 2022-02-25 |
0.3259 USD |
607,994.0009 REN |
0.2914 USD |
0.2878 USD |
0.2930 USD |
0.3343 USD |
| 2022-02-24 |
0.2630 USD |
738,281.6823 REN |
0.2838 USD |
0.2480 USD |
0.2538 USD |
0.2914 USD |
| 2022-02-23 |
0.2993 USD |
487,967.7241 REN |
0.2906 USD |
0.2818 USD |
0.2865 USD |
0.2838 USD |
| 2022-02-22 |
0.2756 USD |
377,787.6762 REN |
0.2674 USD |
0.2622 USD |
0.2668 USD |
0.2901 USD |
| 2022-02-21 |
0.2967 USD |
502,174.7780 REN |
0.2884 USD |
0.2667 USD |
0.2773 USD |
0.2674 USD |
| 2022-02-20 |
0.2970 USD |
186,688.6880 REN |
0.3153 USD |
0.2840 USD |
0.2885 USD |
0.2927 USD |
| 2022-02-19 |
0.3134 USD |
298,775.3757 REN |
0.3177 USD |
0.3049 USD |
0.3081 USD |
0.3137 USD |
| 2022-02-18 |
0.3263 USD |
110,453.6295 REN |
0.3334 USD |
0.3132 USD |
0.3154 USD |
0.3174 USD |
| 2022-02-17 |
0.3475 USD |
228,962.0882 REN |
0.3718 USD |
0.3314 USD |
0.3379 USD |
0.3339 USD |
| 2022-02-16 |
0.3692 USD |
153,937.8647 REN |
0.3787 USD |
0.3576 USD |
0.3606 USD |
0.3751 USD |
| 2022-02-15 |
0.3688 USD |
260,459.1641 REN |
0.3524 USD |
0.3515 USD |
0.3561 USD |
0.3800 USD |
| 2022-02-14 |
0.3458 USD |
105,021.1880 REN |
0.3487 USD |
0.3337 USD |
0.3372 USD |
0.3537 USD |
| 2022-02-13 |
0.3572 USD |
46,226.3354 REN |
0.3544 USD |
0.3414 USD |
0.3471 USD |
0.3512 USD |
| 2022-02-12 |
0.3570 USD |
113,685.4542 REN |
0.3547 USD |
0.3460 USD |
0.3505 USD |
0.3544 USD |
| 2022-02-11 |
0.3827 USD |
152,886.6165 REN |
0.3832 USD |
0.3517 USD |
0.3541 USD |
0.3517 USD |
| 2022-02-10 |
0.4003 USD |
363,322.5462 REN |
0.3922 USD |
0.3793 USD |
0.3888 USD |
0.3879 USD |
| 2022-02-09 |
0.3822 USD |
376,382.3263 REN |
0.3781 USD |
0.3665 USD |
0.3755 USD |
0.3927 USD |
| 2022-02-08 |
0.3750 USD |
704,261.1142 REN |
0.3843 USD |
0.3601 USD |
0.3657 USD |
0.3790 USD |
| 2022-02-07 |
0.3821 USD |
439,568.6149 REN |
0.3704 USD |
0.3624 USD |
0.3684 USD |
0.3863 USD |
| 2022-02-06 |
0.3624 USD |
455,789.7437 REN |
0.3541 USD |
0.3496 USD |
0.3581 USD |
0.3707 USD |
| 2022-02-05 |
0.3610 USD |
550,473.7291 REN |
0.3568 USD |
0.3477 USD |
0.3515 USD |
0.3555 USD |
| 2022-02-04 |
0.3394 USD |
587,514.4889 REN |
0.3238 USD |
0.3183 USD |
0.3195 USD |
0.3526 USD |
| 2022-02-03 |
0.3124 USD |
455,062.5627 REN |
0.3094 USD |
0.3013 USD |
0.3060 USD |
0.3213 USD |
| 2022-02-02 |
0.3217 USD |
338,276.8215 REN |
0.3265 USD |
0.3085 USD |
0.3144 USD |
0.3085 USD |
| 2022-02-01 |
0.3332 USD |
286,238.7229 REN |
0.3327 USD |
0.3216 USD |
0.3267 USD |
0.3282 USD |
| 2022-01-31 |
0.3301 USD |
295,733.7574 REN |
0.3376 USD |
0.3174 USD |
0.3231 USD |
0.3346 USD |
| 2022-01-30 |
0.3431 USD |
455,489.4159 REN |
0.3411 USD |
0.3322 USD |
0.3378 USD |
0.3375 USD |
| 2022-01-29 |
0.3358 USD |
435,593.8905 REN |
0.3276 USD |
0.3223 USD |
0.3286 USD |
0.3408 USD |
| 2022-01-28 |
0.3182 USD |
338,748.3085 REN |
0.3060 USD |
0.3013 USD |
0.3076 USD |
0.3276 USD |
| 2022-01-27 |
0.3126 USD |
385,397.5195 REN |
0.3312 USD |
0.2929 USD |
0.3012 USD |
0.3038 USD |
| 2022-01-26 |
0.3405 USD |
2,263,143.4467 REN |
0.3094 USD |
0.3040 USD |
0.3105 USD |
0.3306 USD |
| 2022-01-25 |
0.2973 USD |
763,869.0950 REN |
0.2789 USD |
0.2713 USD |
0.2757 USD |
0.3098 USD |
| 2022-01-24 |
0.2659 USD |
984,506.4666 REN |
0.2956 USD |
0.2435 USD |
0.2516 USD |
0.2784 USD |
| 2022-01-23 |
0.2941 USD |
1,118,335.1432 REN |
0.2861 USD |
0.2799 USD |
0.2842 USD |
0.2965 USD |
| 2022-01-22 |
0.2908 USD |
1,790,541.9692 REN |
0.3403 USD |
0.2590 USD |
0.2803 USD |
0.2864 USD |
| 2022-01-21 |
0.3766 USD |
1,409,722.7798 REN |
0.3994 USD |
0.3290 USD |
0.3452 USD |
0.3428 USD |
| 2022-01-20 |
0.4295 USD |
413,650.9566 REN |
0.4147 USD |
0.4026 USD |
0.4119 USD |
0.4026 USD |
| 2022-01-19 |
0.4228 USD |
239,678.6634 REN |
0.4257 USD |
0.4089 USD |
0.4177 USD |
0.4188 USD |
| 2022-01-18 |
0.4312 USD |
230,309.3040 REN |
0.4455 USD |
0.4140 USD |
0.4192 USD |
0.4283 USD |
| 2022-01-17 |
0.4512 USD |
167,145.3102 REN |
0.4703 USD |
0.4375 USD |
0.4454 USD |
0.4452 USD |
| 2022-01-16 |
0.4693 USD |
311,118.1065 REN |
0.4785 USD |
0.4597 USD |
0.4649 USD |
0.4686 USD |
| 2022-01-15 |
0.4747 USD |
168,895.6626 REN |
0.4623 USD |
0.4571 USD |
0.4638 USD |
0.4785 USD |
| 2022-01-14 |
0.4650 USD |
286,309.7920 REN |
0.4658 USD |
0.4481 USD |
0.4539 USD |
0.4609 USD |
| 2022-01-13 |
0.4862 USD |
554,082.0199 REN |
0.4866 USD |
0.4678 USD |
0.4710 USD |
0.4703 USD |
| 2022-01-12 |
0.4666 USD |
712,391.6294 REN |
0.4590 USD |
0.4542 USD |
0.4572 USD |
0.4867 USD |