Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.4583 USD |
467,402.4965 REN |
0.4542 USD |
0.4361 USD |
0.4442 USD |
0.4573 USD |
| 2022-01-10 |
0.4519 USD |
408,791.9674 REN |
0.4640 USD |
0.4230 USD |
0.4372 USD |
0.4561 USD |
| 2022-01-09 |
0.4618 USD |
219,542.2123 REN |
0.4438 USD |
0.4405 USD |
0.4526 USD |
0.4642 USD |
| 2022-01-08 |
0.4657 USD |
315,251.3186 REN |
0.4695 USD |
0.4232 USD |
0.4344 USD |
0.4484 USD |
| 2022-01-07 |
0.4884 USD |
566,258.8406 REN |
0.5201 USD |
0.4643 USD |
0.4706 USD |
0.4701 USD |
| 2022-01-06 |
0.5005 USD |
613,868.2186 REN |
0.5179 USD |
0.4859 USD |
0.4979 USD |
0.5227 USD |
| 2022-01-05 |
0.5507 USD |
563,431.1263 REN |
0.5798 USD |
0.4936 USD |
0.5271 USD |
0.5264 USD |
| 2022-01-04 |
0.5904 USD |
587,042.2149 REN |
0.5780 USD |
0.5626 USD |
0.5727 USD |
0.5803 USD |
| 2022-01-03 |
0.5864 USD |
792,082.6450 REN |
0.5642 USD |
0.5605 USD |
0.5653 USD |
0.5817 USD |
| 2022-01-02 |
0.5582 USD |
334,153.5097 REN |
0.5576 USD |
0.5435 USD |
0.5539 USD |
0.5667 USD |
| 2022-01-01 |
0.5426 USD |
477,041.1454 REN |
0.5284 USD |
0.5239 USD |
0.5299 USD |
0.5511 USD |
| 2021-12-31 |
0.5406 USD |
589,958.3028 REN |
0.5576 USD |
0.5206 USD |
0.5284 USD |
0.5311 USD |
| 2021-12-30 |
0.5604 USD |
705,077.8231 REN |
0.5540 USD |
0.5390 USD |
0.5454 USD |
0.5580 USD |
| 2021-12-29 |
0.5807 USD |
317,751.4839 REN |
0.5845 USD |
0.5501 USD |
0.5721 USD |
0.5501 USD |
| 2021-12-28 |
0.6029 USD |
739,291.0932 REN |
0.6253 USD |
0.5813 USD |
0.5921 USD |
0.5923 USD |
| 2021-12-27 |
0.6631 USD |
377,652.1513 REN |
0.6419 USD |
0.6257 USD |
0.6344 USD |
0.6262 USD |
| 2021-12-26 |
0.6383 USD |
151,687.9000 REN |
0.6454 USD |
0.6178 USD |
0.6233 USD |
0.6413 USD |
| 2021-12-25 |
0.6481 USD |
109,118.7580 REN |
0.6383 USD |
0.6343 USD |
0.6419 USD |
0.6485 USD |
| 2021-12-24 |
0.6634 USD |
470,188.6943 REN |
0.7043 USD |
0.6302 USD |
0.6412 USD |
0.6396 USD |
| 2021-12-23 |
0.7009 USD |
826,617.9666 REN |
0.6945 USD |
0.6839 USD |
0.6912 USD |
0.7016 USD |
| 2021-12-22 |
0.7130 USD |
2,137,813.4025 REN |
0.6553 USD |
0.6418 USD |
0.6520 USD |
0.6955 USD |
| 2021-12-21 |
0.6166 USD |
2,627,858.7133 REN |
0.4891 USD |
0.4857 USD |
0.4929 USD |
0.6583 USD |
| 2021-12-20 |
0.4766 USD |
463,496.7892 REN |
0.4953 USD |
0.4659 USD |
0.4718 USD |
0.4886 USD |
| 2021-12-19 |
0.5082 USD |
210,174.4069 REN |
0.5156 USD |
0.4951 USD |
0.5020 USD |
0.4962 USD |
| 2021-12-18 |
0.5158 USD |
225,743.3415 REN |
0.5085 USD |
0.4944 USD |
0.5068 USD |
0.5156 USD |
| 2021-12-17 |
0.5033 USD |
134,651.9741 REN |
0.5140 USD |
0.4832 USD |
0.5003 USD |
0.5106 USD |
| 2021-12-16 |
0.5339 USD |
484,075.5711 REN |
0.5148 USD |
0.5148 USD |
0.5224 USD |
0.5183 USD |
| 2021-12-15 |
0.4976 USD |
385,389.2515 REN |
0.5035 USD |
0.4741 USD |
0.4797 USD |
0.5132 USD |
| 2021-12-14 |
0.4953 USD |
473,786.5195 REN |
0.4900 USD |
0.4800 USD |
0.4921 USD |
0.5019 USD |
| 2021-12-13 |
0.5143 USD |
290,208.0104 REN |
0.5635 USD |
0.4800 USD |
0.4943 USD |
0.4900 USD |
| 2021-12-12 |
0.5634 USD |
147,737.8762 REN |
0.5613 USD |
0.5463 USD |
0.5530 USD |
0.5632 USD |
| 2021-12-11 |
0.5481 USD |
129,885.4179 REN |
0.5297 USD |
0.5236 USD |
0.5411 USD |
0.5627 USD |
| 2021-12-10 |
0.5562 USD |
222,492.1672 REN |
0.5710 USD |
0.5359 USD |
0.5458 USD |
0.5382 USD |
| 2021-12-09 |
0.6107 USD |
367,707.0261 REN |
0.6340 USD |
0.5713 USD |
0.5799 USD |
0.5787 USD |
| 2021-12-08 |
0.6255 USD |
314,367.5313 REN |
0.6288 USD |
0.5959 USD |
0.6103 USD |
0.6303 USD |
| 2021-12-07 |
0.6343 USD |
359,023.9466 REN |
0.6365 USD |
0.6159 USD |
0.6260 USD |
0.6271 USD |
| 2021-12-06 |
0.6147 USD |
864,377.9832 REN |
0.6288 USD |
0.5630 USD |
0.5832 USD |
0.6387 USD |
| 2021-12-05 |
0.6510 USD |
1,102,007.3678 REN |
0.7476 USD |
0.5986 USD |
0.6176 USD |
0.6283 USD |
| 2021-12-04 |
0.7279 USD |
618,452.9797 REN |
0.8466 USD |
0.6500 USD |
0.7069 USD |
0.7412 USD |
| 2021-12-03 |
0.8792 USD |
584,146.3203 REN |
0.8953 USD |
0.8299 USD |
0.8502 USD |
0.8486 USD |
| 2021-12-02 |
0.9109 USD |
331,259.2781 REN |
0.9515 USD |
0.8880 USD |
0.8988 USD |
0.8956 USD |
| 2021-12-01 |
0.9836 USD |
1,110,168.2009 REN |
0.8952 USD |
0.8871 USD |
0.9199 USD |
0.9515 USD |
| 2021-11-30 |
0.8881 USD |
540,405.1012 REN |
0.8870 USD |
0.8526 USD |
0.8624 USD |
0.9032 USD |
| 2021-11-29 |
0.8990 USD |
366,913.4114 REN |
0.9168 USD |
0.8707 USD |
0.8794 USD |
0.8869 USD |
| 2021-11-28 |
0.9060 USD |
379,209.9911 REN |
0.9613 USD |
0.8536 USD |
0.8812 USD |
0.9158 USD |
| 2021-11-27 |
0.9483 USD |
722,317.3033 REN |
0.8834 USD |
0.8834 USD |
0.9068 USD |
0.9607 USD |
| 2021-11-26 |
0.9090 USD |
837,547.4237 REN |
0.9648 USD |
0.8402 USD |
0.8638 USD |
0.8834 USD |
| 2021-11-25 |
0.9327 USD |
1,041,191.9608 REN |
0.8721 USD |
0.8624 USD |
0.8813 USD |
0.9650 USD |
| 2021-11-24 |
0.9042 USD |
712,238.1542 REN |
0.9146 USD |
0.8615 USD |
0.8735 USD |
0.8656 USD |
| 2021-11-23 |
0.8812 USD |
1,745,841.7176 REN |
0.7661 USD |
0.7578 USD |
0.7867 USD |
0.9103 USD |