Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.7719 USD |
146,887.7439 REN |
0.7868 USD |
0.7517 USD |
0.7600 USD |
0.7626 USD |
| 2021-11-21 |
0.8144 USD |
111,886.6215 REN |
0.8305 USD |
0.7846 USD |
0.8007 USD |
0.7846 USD |
| 2021-11-20 |
0.8211 USD |
433,359.3153 REN |
0.8008 USD |
0.7992 USD |
0.8097 USD |
0.8342 USD |
| 2021-11-19 |
0.7895 USD |
675,424.9539 REN |
0.7208 USD |
0.7123 USD |
0.7211 USD |
0.7992 USD |
| 2021-11-18 |
0.7682 USD |
484,957.5173 REN |
0.7918 USD |
0.7079 USD |
0.7233 USD |
0.7165 USD |
| 2021-11-17 |
0.7895 USD |
460,540.9271 REN |
0.7983 USD |
0.7636 USD |
0.7806 USD |
0.7928 USD |
| 2021-11-16 |
0.8401 USD |
736,092.2404 REN |
0.9035 USD |
0.7599 USD |
0.8119 USD |
0.8047 USD |
| 2021-11-15 |
0.9304 USD |
281,552.6275 REN |
0.9166 USD |
0.9004 USD |
0.9084 USD |
0.9055 USD |
| 2021-11-14 |
0.9152 USD |
212,370.1675 REN |
0.9118 USD |
0.8982 USD |
0.9048 USD |
0.9138 USD |
| 2021-11-13 |
0.9112 USD |
424,236.1743 REN |
0.9011 USD |
0.8904 USD |
0.8972 USD |
0.9118 USD |
| 2021-11-12 |
0.9114 USD |
438,448.4424 REN |
0.9228 USD |
0.8900 USD |
0.9018 USD |
0.9028 USD |
| 2021-11-11 |
0.9237 USD |
435,998.1884 REN |
0.9148 USD |
0.9010 USD |
0.9157 USD |
0.9261 USD |
| 2021-11-10 |
0.9676 USD |
541,078.8510 REN |
0.9814 USD |
0.8866 USD |
0.9140 USD |
0.9131 USD |
| 2021-11-09 |
0.9957 USD |
607,344.5309 REN |
0.9943 USD |
0.9648 USD |
0.9769 USD |
0.9805 USD |
| 2021-11-08 |
0.9697 USD |
804,511.0860 REN |
0.9501 USD |
0.9366 USD |
0.9438 USD |
0.9937 USD |
| 2021-11-07 |
0.9508 USD |
220,178.0909 REN |
0.9492 USD |
0.9407 USD |
0.9491 USD |
0.9500 USD |
| 2021-11-06 |
0.9399 USD |
436,343.0753 REN |
0.9515 USD |
0.9086 USD |
0.9231 USD |
0.9459 USD |
| 2021-11-05 |
0.9607 USD |
610,746.5557 REN |
0.9620 USD |
0.9408 USD |
0.9521 USD |
0.9496 USD |
| 2021-11-04 |
0.9718 USD |
205,420.1483 REN |
1.0139 USD |
0.9484 USD |
0.9589 USD |
0.9653 USD |
| 2021-11-03 |
0.9950 USD |
457,162.8426 REN |
0.9923 USD |
0.9600 USD |
0.9819 USD |
1.0111 USD |
| 2021-11-02 |
1.0154 USD |
714,938.9506 REN |
1.0065 USD |
0.9957 USD |
1.0022 USD |
1.0022 USD |
| 2021-11-01 |
1.0073 USD |
436,808.9439 REN |
1.0305 USD |
0.9768 USD |
0.9969 USD |
1.0009 USD |
| 2021-10-31 |
1.0089 USD |
280,748.7150 REN |
1.0044 USD |
0.9698 USD |
0.9984 USD |
1.0315 USD |
| 2021-10-30 |
1.0135 USD |
363,147.9635 REN |
1.0402 USD |
0.9854 USD |
1.0050 USD |
0.9999 USD |
| 2021-10-29 |
1.0629 USD |
239,486.7986 REN |
1.0349 USD |
1.0318 USD |
1.0433 USD |
1.0406 USD |
| 2021-10-28 |
1.0477 USD |
493,337.6242 REN |
1.0134 USD |
0.9952 USD |
1.0182 USD |
1.0355 USD |
| 2021-10-27 |
1.0866 USD |
515,859.3233 REN |
1.1213 USD |
1.0178 USD |
1.0373 USD |
1.0178 USD |
| 2021-10-26 |
1.1431 USD |
510,850.3986 REN |
1.1164 USD |
1.1030 USD |
1.1193 USD |
1.1160 USD |
| 2021-10-25 |
1.1094 USD |
419,655.2488 REN |
1.0896 USD |
1.0851 USD |
1.0960 USD |
1.1175 USD |
| 2021-10-24 |
1.1093 USD |
199,947.2590 REN |
1.1066 USD |
1.0633 USD |
1.0848 USD |
1.0918 USD |
| 2021-10-23 |
1.0951 USD |
424,105.8243 REN |
1.1082 USD |
1.0836 USD |
1.0913 USD |
1.1022 USD |
| 2021-10-22 |
1.1307 USD |
773,052.6025 REN |
1.1190 USD |
1.0887 USD |
1.1050 USD |
1.1069 USD |
| 2021-10-21 |
1.0917 USD |
817,090.0037 REN |
1.0625 USD |
1.0530 USD |
1.0833 USD |
1.1118 USD |
| 2021-10-20 |
1.0332 USD |
500,666.1616 REN |
0.9835 USD |
0.9724 USD |
0.9787 USD |
1.0685 USD |
| 2021-10-19 |
0.9822 USD |
566,543.0353 REN |
0.9928 USD |
0.9647 USD |
0.9731 USD |
0.9823 USD |
| 2021-10-18 |
1.0032 USD |
1,103,045.7922 REN |
1.0284 USD |
0.9690 USD |
0.9796 USD |
0.9915 USD |
| 2021-10-17 |
1.0260 USD |
350,335.0477 REN |
1.0309 USD |
0.9900 USD |
1.0142 USD |
1.0237 USD |
| 2021-10-16 |
1.0426 USD |
495,772.6275 REN |
1.0348 USD |
1.0129 USD |
1.0221 USD |
1.0250 USD |
| 2021-10-15 |
1.0557 USD |
828,650.3126 REN |
1.0076 USD |
0.9800 USD |
0.9968 USD |
1.0342 USD |
| 2021-10-14 |
1.0242 USD |
669,922.6203 REN |
0.9942 USD |
0.9850 USD |
0.9988 USD |
1.0041 USD |
| 2021-10-13 |
0.9884 USD |
340,549.4394 REN |
1.0101 USD |
0.9453 USD |
0.9661 USD |
0.9892 USD |
| 2021-10-12 |
0.9855 USD |
365,813.9221 REN |
1.0175 USD |
0.9409 USD |
0.9589 USD |
1.0108 USD |
| 2021-10-11 |
1.0747 USD |
1,035,205.7035 REN |
1.0137 USD |
0.9850 USD |
1.0041 USD |
1.0060 USD |
| 2021-10-10 |
1.0452 USD |
319,743.9172 REN |
1.0718 USD |
1.0048 USD |
1.0240 USD |
1.0156 USD |
| 2021-10-09 |
1.0832 USD |
292,017.6684 REN |
1.1006 USD |
1.0631 USD |
1.0741 USD |
1.0741 USD |
| 2021-10-08 |
1.1256 USD |
297,519.8224 REN |
1.1542 USD |
1.0967 USD |
1.1046 USD |
1.1052 USD |
| 2021-10-07 |
1.1243 USD |
551,369.6573 REN |
1.1353 USD |
1.0840 USD |
1.1096 USD |
1.1422 USD |
| 2021-10-06 |
1.1634 USD |
732,787.3112 REN |
1.2019 USD |
1.1036 USD |
1.1300 USD |
1.1353 USD |
| 2021-10-05 |
1.2348 USD |
1,250,568.7064 REN |
1.1674 USD |
1.1528 USD |
1.1806 USD |
1.2130 USD |
| 2021-10-04 |
1.1677 USD |
502,588.5860 REN |
1.2125 USD |
1.1057 USD |
1.1375 USD |
1.1668 USD |