Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
1.1921 USD |
2,344,612.9961 REN |
1.0453 USD |
1.0255 USD |
1.0641 USD |
1.2087 USD |
| 2021-10-01 |
0.9928 USD |
1,055,409.2418 REN |
0.9399 USD |
0.9108 USD |
0.9206 USD |
1.0389 USD |
| 2021-09-30 |
0.9510 USD |
1,093,748.5044 REN |
0.9218 USD |
0.9019 USD |
0.9260 USD |
0.9303 USD |
| 2021-09-29 |
0.9478 USD |
352,211.3735 REN |
0.9258 USD |
0.8970 USD |
0.9074 USD |
0.9161 USD |
| 2021-09-28 |
0.9927 USD |
812,654.3611 REN |
1.0270 USD |
0.9424 USD |
0.9497 USD |
0.9492 USD |
| 2021-09-27 |
1.1052 USD |
777,489.2816 REN |
1.1584 USD |
1.0368 USD |
1.0581 USD |
1.0429 USD |
| 2021-09-26 |
1.0555 USD |
921,389.4556 REN |
1.0211 USD |
0.9246 USD |
0.9620 USD |
1.1675 USD |
| 2021-09-25 |
1.0914 USD |
1,698,613.7419 REN |
1.1204 USD |
1.0004 USD |
1.0254 USD |
1.0282 USD |
| 2021-09-24 |
1.0260 USD |
4,477,160.2821 REN |
0.9083 USD |
0.8870 USD |
0.9668 USD |
1.1228 USD |
| 2021-09-23 |
0.8431 USD |
921,540.9203 REN |
0.8341 USD |
0.7935 USD |
0.8039 USD |
0.8885 USD |
| 2021-09-22 |
0.7819 USD |
1,348,500.9985 REN |
0.7121 USD |
0.6949 USD |
0.7320 USD |
0.8400 USD |
| 2021-09-21 |
0.7861 USD |
1,226,950.0305 REN |
0.7494 USD |
0.6891 USD |
0.7208 USD |
0.7082 USD |
| 2021-09-20 |
0.8000 USD |
1,256,632.1496 REN |
0.8908 USD |
0.7165 USD |
0.7762 USD |
0.7477 USD |
| 2021-09-19 |
0.9427 USD |
624,836.5927 REN |
0.9768 USD |
0.8875 USD |
0.8959 USD |
0.8922 USD |
| 2021-09-18 |
1.0342 USD |
1,311,018.5059 REN |
0.9440 USD |
0.9236 USD |
0.9576 USD |
0.9677 USD |
| 2021-09-17 |
0.9694 USD |
813,421.4905 REN |
0.9897 USD |
0.9135 USD |
0.9387 USD |
0.9460 USD |
| 2021-09-16 |
1.0652 USD |
3,018,728.6875 REN |
1.0857 USD |
0.9692 USD |
1.0054 USD |
0.9987 USD |
| 2021-09-15 |
0.9604 USD |
5,988,557.0637 REN |
0.8255 USD |
0.8187 USD |
0.8362 USD |
1.0799 USD |
| 2021-09-14 |
0.7356 USD |
2,037,473.9335 REN |
0.6665 USD |
0.6598 USD |
0.6753 USD |
0.8255 USD |
| 2021-09-13 |
0.6617 USD |
751,954.3961 REN |
0.7314 USD |
0.6280 USD |
0.6577 USD |
0.6627 USD |
| 2021-09-12 |
0.7373 USD |
765,785.4057 REN |
0.7040 USD |
0.6845 USD |
0.6939 USD |
0.7288 USD |
| 2021-09-11 |
0.7162 USD |
447,238.7125 REN |
0.7071 USD |
0.6959 USD |
0.7064 USD |
0.7010 USD |
| 2021-09-10 |
0.7715 USD |
1,499,064.2691 REN |
0.7278 USD |
0.6928 USD |
0.7079 USD |
0.7079 USD |
| 2021-09-09 |
0.7182 USD |
775,386.7982 REN |
0.6677 USD |
0.6612 USD |
0.6721 USD |
0.7310 USD |
| 2021-09-08 |
0.6624 USD |
599,866.1347 REN |
0.6746 USD |
0.6110 USD |
0.6439 USD |
0.6667 USD |
| 2021-09-07 |
0.7235 USD |
1,646,730.3495 REN |
0.8039 USD |
0.5935 USD |
0.6703 USD |
0.6737 USD |
| 2021-09-06 |
0.8373 USD |
811,524.9773 REN |
0.8498 USD |
0.7626 USD |
0.8125 USD |
0.8034 USD |
| 2021-09-05 |
0.8553 USD |
832,020.3742 REN |
0.8413 USD |
0.8310 USD |
0.8454 USD |
0.8440 USD |
| 2021-09-04 |
0.8330 USD |
945,760.1554 REN |
0.8208 USD |
0.8020 USD |
0.8219 USD |
0.8349 USD |
| 2021-09-03 |
0.8290 USD |
952,201.2833 REN |
0.8079 USD |
0.7884 USD |
0.8017 USD |
0.8200 USD |
| 2021-09-02 |
0.8649 USD |
1,641,284.9062 REN |
0.8681 USD |
0.8081 USD |
0.8160 USD |
0.8081 USD |
| 2021-09-01 |
0.7799 USD |
1,131,907.8087 REN |
0.7585 USD |
0.7171 USD |
0.7263 USD |
0.8494 USD |
| 2021-08-31 |
0.7365 USD |
1,838,558.0819 REN |
0.6466 USD |
0.6350 USD |
0.6427 USD |
0.7706 USD |
| 2021-08-30 |
0.6728 USD |
1,140,020.2160 REN |
0.6650 USD |
0.6394 USD |
0.6494 USD |
0.6472 USD |
| 2021-08-29 |
0.6661 USD |
1,684,933.9993 REN |
0.6046 USD |
0.5838 USD |
0.5977 USD |
0.6627 USD |
| 2021-08-28 |
0.6107 USD |
507,278.1265 REN |
0.6138 USD |
0.5959 USD |
0.6036 USD |
0.5994 USD |
| 2021-08-27 |
0.5838 USD |
705,155.2622 REN |
0.5412 USD |
0.5216 USD |
0.5275 USD |
0.6099 USD |
| 2021-08-26 |
0.5619 USD |
512,965.6481 REN |
0.5883 USD |
0.5351 USD |
0.5470 USD |
0.5526 USD |
| 2021-08-25 |
0.5899 USD |
305,772.4939 REN |
0.6108 USD |
0.5644 USD |
0.5727 USD |
0.5905 USD |
| 2021-08-24 |
0.6118 USD |
533,603.4730 REN |
0.6550 USD |
0.5715 USD |
0.5938 USD |
0.6238 USD |
| 2021-08-23 |
0.6458 USD |
910,037.7012 REN |
0.6128 USD |
0.6084 USD |
0.6156 USD |
0.6532 USD |
| 2021-08-22 |
0.6121 USD |
228,447.4259 REN |
0.6054 USD |
0.5930 USD |
0.6018 USD |
0.6126 USD |
| 2021-08-21 |
0.6269 USD |
423,631.2956 REN |
0.6425 USD |
0.6033 USD |
0.6097 USD |
0.6084 USD |
| 2021-08-20 |
0.6077 USD |
737,388.2008 REN |
0.5692 USD |
0.5675 USD |
0.5786 USD |
0.6328 USD |
| 2021-08-19 |
0.5550 USD |
391,441.7102 REN |
0.5526 USD |
0.5344 USD |
0.5454 USD |
0.5640 USD |
| 2021-08-18 |
0.5798 USD |
937,547.3317 REN |
0.5908 USD |
0.5455 USD |
0.5532 USD |
0.5604 USD |
| 2021-08-17 |
0.5731 USD |
1,806,596.1636 REN |
0.5022 USD |
0.4998 USD |
0.5061 USD |
0.5978 USD |
| 2021-08-16 |
0.5214 USD |
546,952.3543 REN |
0.5142 USD |
0.4977 USD |
0.5099 USD |
0.5106 USD |
| 2021-08-15 |
0.5097 USD |
498,508.3818 REN |
0.5225 USD |
0.4890 USD |
0.4975 USD |
0.5149 USD |
| 2021-08-14 |
0.5156 USD |
386,094.9960 REN |
0.5203 USD |
0.4948 USD |
0.5037 USD |
0.5253 USD |