Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.5050 USD |
737,752.8176 REN |
0.4766 USD |
0.4715 USD |
0.4810 USD |
0.5193 USD |
| 2021-08-12 |
0.4994 USD |
727,712.9494 REN |
0.5022 USD |
0.4579 USD |
0.4678 USD |
0.4709 USD |
| 2021-08-11 |
0.4991 USD |
2,057,044.6604 REN |
0.4733 USD |
0.4709 USD |
0.4813 USD |
0.5027 USD |
| 2021-08-10 |
0.4607 USD |
649,416.3127 REN |
0.4500 USD |
0.4391 USD |
0.4499 USD |
0.4727 USD |
| 2021-08-09 |
0.4389 USD |
783,768.0707 REN |
0.4247 USD |
0.4109 USD |
0.4183 USD |
0.4482 USD |
| 2021-08-08 |
0.4541 USD |
778,281.7625 REN |
0.4714 USD |
0.4233 USD |
0.4298 USD |
0.4244 USD |
| 2021-08-07 |
0.4607 USD |
300,466.2674 REN |
0.4446 USD |
0.4380 USD |
0.4505 USD |
0.4707 USD |
| 2021-08-06 |
0.4387 USD |
348,717.5195 REN |
0.4328 USD |
0.4218 USD |
0.4226 USD |
0.4464 USD |
| 2021-08-05 |
0.4306 USD |
575,754.8481 REN |
0.4290 USD |
0.4084 USD |
0.4191 USD |
0.4357 USD |
| 2021-08-04 |
0.4326 USD |
509,648.6426 REN |
0.4250 USD |
0.4093 USD |
0.4115 USD |
0.4272 USD |
| 2021-08-03 |
0.4203 USD |
228,106.6249 REN |
0.4330 USD |
0.4049 USD |
0.4117 USD |
0.4244 USD |
| 2021-08-02 |
0.4364 USD |
159,557.0346 REN |
0.4339 USD |
0.4245 USD |
0.4309 USD |
0.4378 USD |
| 2021-08-01 |
0.4470 USD |
261,120.7700 REN |
0.4409 USD |
0.4310 USD |
0.4440 USD |
0.4340 USD |
| 2021-07-31 |
0.4381 USD |
572,431.9498 REN |
0.4214 USD |
0.4135 USD |
0.4244 USD |
0.4459 USD |
| 2021-07-30 |
0.3964 USD |
1,336,323.5103 REN |
0.3790 USD |
0.3648 USD |
0.3705 USD |
0.4205 USD |
| 2021-07-29 |
0.3693 USD |
521,683.1550 REN |
0.3613 USD |
0.3529 USD |
0.3572 USD |
0.3805 USD |
| 2021-07-28 |
0.3590 USD |
375,833.9844 REN |
0.3479 USD |
0.3434 USD |
0.3478 USD |
0.3615 USD |
| 2021-07-27 |
0.3454 USD |
387,362.5011 REN |
0.3512 USD |
0.3315 USD |
0.3381 USD |
0.3467 USD |
| 2021-07-26 |
0.3702 USD |
656,922.7748 REN |
0.3382 USD |
0.3372 USD |
0.3492 USD |
0.3512 USD |
| 2021-07-25 |
0.3299 USD |
223,778.6798 REN |
0.3353 USD |
0.3222 USD |
0.3258 USD |
0.3345 USD |
| 2021-07-24 |
0.3417 USD |
117,129.8557 REN |
0.3390 USD |
0.3328 USD |
0.3337 USD |
0.3337 USD |
| 2021-07-23 |
0.3334 USD |
321,483.9135 REN |
0.3258 USD |
0.3257 USD |
0.3292 USD |
0.3354 USD |
| 2021-07-22 |
0.3124 USD |
148,228.2688 REN |
0.3149 USD |
0.3045 USD |
0.3086 USD |
0.3125 USD |
| 2021-07-21 |
0.2991 USD |
341,424.8830 REN |
0.2785 USD |
0.2720 USD |
0.2779 USD |
0.3135 USD |
| 2021-07-20 |
0.2777 USD |
711,663.2480 REN |
0.2946 USD |
0.2680 USD |
0.2729 USD |
0.2791 USD |
| 2021-07-19 |
0.2932 USD |
317,291.6736 REN |
0.3134 USD |
0.2873 USD |
0.2913 USD |
0.2983 USD |
| 2021-07-18 |
0.3131 USD |
213,549.2144 REN |
0.3071 USD |
0.3035 USD |
0.3085 USD |
0.3107 USD |
| 2021-07-17 |
0.3047 USD |
321,191.7707 REN |
0.3048 USD |
0.2990 USD |
0.3029 USD |
0.3071 USD |
| 2021-07-16 |
0.3144 USD |
265,773.8600 REN |
0.3169 USD |
0.3051 USD |
0.3078 USD |
0.3058 USD |
| 2021-07-15 |
0.3283 USD |
215,683.8433 REN |
0.3377 USD |
0.3183 USD |
0.3202 USD |
0.3219 USD |
| 2021-07-14 |
0.3349 USD |
454,116.6718 REN |
0.3364 USD |
0.3173 USD |
0.3263 USD |
0.3375 USD |
| 2021-07-13 |
0.3379 USD |
323,400.8575 REN |
0.3591 USD |
0.3254 USD |
0.3292 USD |
0.3334 USD |
| 2021-07-12 |
0.3635 USD |
582,686.2265 REN |
0.3690 USD |
0.3481 USD |
0.3518 USD |
0.3594 USD |
| 2021-07-11 |
0.3719 USD |
114,572.7924 REN |
0.3665 USD |
0.3611 USD |
0.3632 USD |
0.3690 USD |
| 2021-07-10 |
0.3635 USD |
571,407.0636 REN |
0.3676 USD |
0.3550 USD |
0.3588 USD |
0.3694 USD |
| 2021-07-09 |
0.3616 USD |
92,289.3015 REN |
0.3606 USD |
0.3436 USD |
0.3476 USD |
0.3693 USD |
| 2021-07-08 |
0.3697 USD |
306,464.1912 REN |
0.3950 USD |
0.3511 USD |
0.3576 USD |
0.3591 USD |
| 2021-07-07 |
0.4063 USD |
262,895.5200 REN |
0.3897 USD |
0.3846 USD |
0.3900 USD |
0.3954 USD |
| 2021-07-06 |
0.3979 USD |
344,340.3668 REN |
0.3704 USD |
0.3694 USD |
0.3789 USD |
0.3892 USD |
| 2021-07-05 |
0.3767 USD |
388,161.0141 REN |
0.3814 USD |
0.3558 USD |
0.3632 USD |
0.3733 USD |
| 2021-07-04 |
0.3846 USD |
470,438.2832 REN |
0.3861 USD |
0.3720 USD |
0.3735 USD |
0.3850 USD |
| 2021-07-03 |
0.3783 USD |
173,559.4077 REN |
0.3571 USD |
0.3497 USD |
0.3522 USD |
0.3861 USD |
| 2021-07-02 |
0.3452 USD |
183,555.5122 REN |
0.3546 USD |
0.3347 USD |
0.3378 USD |
0.3563 USD |
| 2021-07-01 |
0.3583 USD |
192,277.1085 REN |
0.3725 USD |
0.3470 USD |
0.3530 USD |
0.3578 USD |
| 2021-06-30 |
0.3642 USD |
243,774.5359 REN |
0.3825 USD |
0.3482 USD |
0.3540 USD |
0.3713 USD |
| 2021-06-29 |
0.3796 USD |
359,153.9456 REN |
0.3585 USD |
0.3580 USD |
0.3654 USD |
0.3836 USD |
| 2021-06-28 |
0.3564 USD |
126,378.5393 REN |
0.3493 USD |
0.3452 USD |
0.3471 USD |
0.3570 USD |
| 2021-06-27 |
0.3314 USD |
237,431.1595 REN |
0.3340 USD |
0.3231 USD |
0.3276 USD |
0.3467 USD |
| 2021-06-26 |
0.3282 USD |
328,841.3205 REN |
0.3399 USD |
0.3127 USD |
0.3176 USD |
0.3302 USD |
| 2021-06-25 |
0.3433 USD |
382,240.0937 REN |
0.3529 USD |
0.3297 USD |
0.3381 USD |
0.3424 USD |