Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.3467 USD |
541,260.0815 REN |
0.3453 USD |
0.3254 USD |
0.3313 USD |
0.3508 USD |
| 2021-06-23 |
0.3499 USD |
804,592.8647 REN |
0.3176 USD |
0.3055 USD |
0.3351 USD |
0.3444 USD |
| 2021-06-22 |
0.3177 USD |
1,721,709.8204 REN |
0.3333 USD |
0.2801 USD |
0.3032 USD |
0.3142 USD |
| 2021-06-21 |
0.3626 USD |
722,303.4998 REN |
0.4145 USD |
0.3330 USD |
0.3424 USD |
0.3346 USD |
| 2021-06-20 |
0.3964 USD |
373,780.8140 REN |
0.4083 USD |
0.3814 USD |
0.3899 USD |
0.4155 USD |
| 2021-06-19 |
0.4187 USD |
280,789.2114 REN |
0.4050 USD |
0.4039 USD |
0.4068 USD |
0.4161 USD |
| 2021-06-18 |
0.4058 USD |
380,112.9826 REN |
0.4403 USD |
0.3824 USD |
0.3895 USD |
0.3985 USD |
| 2021-06-17 |
0.4380 USD |
510,604.1332 REN |
0.4289 USD |
0.4226 USD |
0.4273 USD |
0.4403 USD |
| 2021-06-16 |
0.4478 USD |
618,335.4592 REN |
0.4735 USD |
0.4233 USD |
0.4292 USD |
0.4233 USD |
| 2021-06-15 |
0.4655 USD |
702,980.0568 REN |
0.4608 USD |
0.4526 USD |
0.4614 USD |
0.4689 USD |
| 2021-06-14 |
0.4584 USD |
776,107.0811 REN |
0.4355 USD |
0.4286 USD |
0.4362 USD |
0.4608 USD |
| 2021-06-13 |
0.4121 USD |
425,690.8474 REN |
0.4087 USD |
0.3961 USD |
0.4024 USD |
0.4327 USD |
| 2021-06-12 |
0.4106 USD |
527,231.8188 REN |
0.4255 USD |
0.3947 USD |
0.4031 USD |
0.4087 USD |
| 2021-06-11 |
0.4487 USD |
521,085.6822 REN |
0.4530 USD |
0.4213 USD |
0.4254 USD |
0.4213 USD |
| 2021-06-10 |
0.4693 USD |
761,637.0882 REN |
0.4898 USD |
0.4480 USD |
0.4604 USD |
0.4548 USD |
| 2021-06-09 |
0.4879 USD |
905,935.3722 REN |
0.4999 USD |
0.4575 USD |
0.4667 USD |
0.4905 USD |
| 2021-06-08 |
0.4566 USD |
1,126,706.9779 REN |
0.4732 USD |
0.4205 USD |
0.4394 USD |
0.5068 USD |
| 2021-06-07 |
0.5244 USD |
466,955.9015 REN |
0.5348 USD |
0.4787 USD |
0.4850 USD |
0.4787 USD |
| 2021-06-06 |
0.5291 USD |
216,383.7763 REN |
0.5189 USD |
0.5145 USD |
0.5203 USD |
0.5284 USD |
| 2021-06-05 |
0.5536 USD |
447,957.9392 REN |
0.5503 USD |
0.5022 USD |
0.5154 USD |
0.5169 USD |
| 2021-06-04 |
0.5585 USD |
1,058,976.5216 REN |
0.6089 USD |
0.5240 USD |
0.5440 USD |
0.5512 USD |
| 2021-06-03 |
0.6145 USD |
1,035,865.1657 REN |
0.5985 USD |
0.5759 USD |
0.5827 USD |
0.6127 USD |
| 2021-06-02 |
0.6016 USD |
1,012,025.9188 REN |
0.6286 USD |
0.5824 USD |
0.5921 USD |
0.5983 USD |
| 2021-06-01 |
0.5973 USD |
3,458,197.7569 REN |
0.5660 USD |
0.5427 USD |
0.5561 USD |
0.6100 USD |
| 2021-05-31 |
0.4993 USD |
1,310,747.4220 REN |
0.4790 USD |
0.4298 USD |
0.4478 USD |
0.5484 USD |
| 2021-05-30 |
0.4501 USD |
854,548.2259 REN |
0.4496 USD |
0.4205 USD |
0.4333 USD |
0.4789 USD |
| 2021-05-29 |
0.4817 USD |
1,187,106.9625 REN |
0.5151 USD |
0.4306 USD |
0.4461 USD |
0.4563 USD |
| 2021-05-28 |
0.5590 USD |
1,294,174.3195 REN |
0.5991 USD |
0.4976 USD |
0.5087 USD |
0.5087 USD |
| 2021-05-27 |
0.6144 USD |
2,629,527.4565 REN |
0.5936 USD |
0.5303 USD |
0.5554 USD |
0.6043 USD |
| 2021-05-26 |
0.5411 USD |
2,396,791.0446 REN |
0.4799 USD |
0.4699 USD |
0.4839 USD |
0.5681 USD |
| 2021-05-25 |
0.4723 USD |
1,257,383.6321 REN |
0.4773 USD |
0.4351 USD |
0.4494 USD |
0.4775 USD |
| 2021-05-24 |
0.4260 USD |
1,971,291.1384 REN |
0.3674 USD |
0.3640 USD |
0.3782 USD |
0.4736 USD |
| 2021-05-23 |
0.3771 USD |
1,053,789.2119 REN |
0.4180 USD |
0.3050 USD |
0.3431 USD |
0.3713 USD |
| 2021-05-22 |
0.4485 USD |
1,422,560.1564 REN |
0.4771 USD |
0.4045 USD |
0.4230 USD |
0.4181 USD |
| 2021-05-21 |
0.5359 USD |
778,333.2123 REN |
0.5579 USD |
0.4028 USD |
0.4994 USD |
0.5300 USD |
| 2021-05-20 |
0.5217 USD |
2,157,292.1198 REN |
0.5012 USD |
0.4265 USD |
0.4861 USD |
0.5755 USD |
| 2021-05-19 |
0.5865 USD |
2,320,880.9533 REN |
0.7540 USD |
0.4589 USD |
0.5257 USD |
0.5012 USD |
| 2021-05-18 |
0.7561 USD |
747,857.6275 REN |
0.7193 USD |
0.7134 USD |
0.7378 USD |
0.7703 USD |
| 2021-05-17 |
0.7194 USD |
1,428,784.7347 REN |
0.7749 USD |
0.6800 USD |
0.7235 USD |
0.7229 USD |
| 2021-05-16 |
0.7664 USD |
392,291.4068 REN |
0.7771 USD |
0.7212 USD |
0.7538 USD |
0.7731 USD |
| 2021-05-15 |
0.8160 USD |
730,932.7669 REN |
0.8545 USD |
0.7770 USD |
0.7930 USD |
0.7960 USD |
| 2021-05-14 |
0.8417 USD |
738,770.0630 REN |
0.8213 USD |
0.8035 USD |
0.8215 USD |
0.8510 USD |
| 2021-05-13 |
0.8220 USD |
1,072,300.3096 REN |
0.7884 USD |
0.7590 USD |
0.7903 USD |
0.7852 USD |
| 2021-05-12 |
0.9148 USD |
917,978.1911 REN |
0.9285 USD |
0.8340 USD |
0.8900 USD |
0.8433 USD |
| 2021-05-11 |
0.8944 USD |
1,044,724.2159 REN |
0.8692 USD |
0.8442 USD |
0.8568 USD |
0.9265 USD |
| 2021-05-10 |
0.9182 USD |
735,385.5775 REN |
0.9727 USD |
0.8109 USD |
0.8792 USD |
0.8693 USD |
| 2021-05-09 |
0.9702 USD |
372,873.7640 REN |
1.0122 USD |
0.9420 USD |
0.9622 USD |
0.9766 USD |
| 2021-05-08 |
1.0287 USD |
693,345.1330 REN |
1.0179 USD |
0.9913 USD |
1.0135 USD |
1.0144 USD |
| 2021-05-07 |
1.0263 USD |
1,515,731.4369 REN |
0.9704 USD |
0.9377 USD |
0.9565 USD |
1.0187 USD |
| 2021-05-06 |
0.9793 USD |
945,063.6940 REN |
0.9754 USD |
0.9353 USD |
0.9636 USD |
0.9695 USD |