Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.9506 USD |
1,770,728.5198 REN |
0.8790 USD |
0.8711 USD |
0.9089 USD |
0.9770 USD |
| 2021-05-04 |
0.9149 USD |
954,105.0275 REN |
0.9841 USD |
0.8644 USD |
0.8949 USD |
0.8941 USD |
| 2021-05-03 |
1.0006 USD |
1,037,465.4875 REN |
0.9618 USD |
0.9618 USD |
0.9865 USD |
0.9837 USD |
| 2021-05-02 |
0.9577 USD |
356,943.5284 REN |
0.9837 USD |
0.9263 USD |
0.9460 USD |
0.9648 USD |
| 2021-05-01 |
0.9869 USD |
1,334,078.4602 REN |
0.9783 USD |
0.9480 USD |
0.9639 USD |
0.9838 USD |
| 2021-04-30 |
0.9123 USD |
659,651.6325 REN |
0.8426 USD |
0.8346 USD |
0.8469 USD |
0.9620 USD |
| 2021-04-29 |
0.8509 USD |
1,084,965.7341 REN |
0.8571 USD |
0.8156 USD |
0.8338 USD |
0.8577 USD |
| 2021-04-28 |
0.8622 USD |
948,525.4753 REN |
0.9016 USD |
0.8225 USD |
0.8404 USD |
0.8490 USD |
| 2021-04-27 |
0.8665 USD |
758,884.7614 REN |
0.8541 USD |
0.8346 USD |
0.8545 USD |
0.8975 USD |
| 2021-04-26 |
0.8153 USD |
587,117.0902 REN |
0.7416 USD |
0.7385 USD |
0.7774 USD |
0.8482 USD |
| 2021-04-25 |
0.7676 USD |
631,555.9004 REN |
0.7532 USD |
0.7052 USD |
0.7383 USD |
0.7290 USD |
| 2021-04-24 |
0.7775 USD |
692,851.4087 REN |
0.8204 USD |
0.7495 USD |
0.7701 USD |
0.7751 USD |
| 2021-04-23 |
0.7663 USD |
1,263,905.7787 REN |
0.8066 USD |
0.7014 USD |
0.7485 USD |
0.7770 USD |
| 2021-04-22 |
0.8439 USD |
1,255,978.8361 REN |
0.8444 USD |
0.7737 USD |
0.8229 USD |
0.8150 USD |
| 2021-04-21 |
0.8821 USD |
680,311.0419 REN |
0.8803 USD |
0.8381 USD |
0.8554 USD |
0.8427 USD |
| 2021-04-20 |
0.8425 USD |
1,219,202.8404 REN |
0.8692 USD |
0.7908 USD |
0.8180 USD |
0.8823 USD |
| 2021-04-19 |
0.9128 USD |
1,127,949.2208 REN |
0.9606 USD |
0.8474 USD |
0.8779 USD |
0.8825 USD |
| 2021-04-18 |
0.9607 USD |
2,573,274.8581 REN |
1.0935 USD |
0.8500 USD |
0.9096 USD |
0.9730 USD |
| 2021-04-17 |
1.1552 USD |
955,711.3330 REN |
1.1584 USD |
1.0900 USD |
1.1264 USD |
1.1294 USD |
| 2021-04-16 |
1.1345 USD |
1,495,389.4861 REN |
1.1000 USD |
1.0250 USD |
1.0588 USD |
1.1886 USD |
| 2021-04-15 |
1.0850 USD |
1,980,114.8041 REN |
1.0214 USD |
1.0176 USD |
1.0347 USD |
1.1120 USD |
| 2021-04-14 |
1.0235 USD |
1,263,894.1410 REN |
1.0209 USD |
0.9842 USD |
1.0054 USD |
1.0243 USD |
| 2021-04-13 |
1.0277 USD |
516,464.3150 REN |
1.0282 USD |
0.9998 USD |
1.0169 USD |
1.0272 USD |
| 2021-04-12 |
1.0307 USD |
381,505.6806 REN |
1.0457 USD |
1.0040 USD |
1.0221 USD |
1.0340 USD |
| 2021-04-11 |
1.0655 USD |
278,347.0925 REN |
1.0620 USD |
1.0404 USD |
1.0474 USD |
1.0458 USD |
| 2021-04-10 |
1.0780 USD |
566,922.7756 REN |
1.0446 USD |
1.0368 USD |
1.0534 USD |
1.0571 USD |
| 2021-04-09 |
1.0544 USD |
822,504.2233 REN |
1.0308 USD |
1.0150 USD |
1.0270 USD |
1.0656 USD |
| 2021-04-08 |
1.0224 USD |
606,837.6541 REN |
0.9870 USD |
0.9800 USD |
1.0053 USD |
1.0287 USD |
| 2021-04-07 |
1.0101 USD |
856,664.0619 REN |
1.0819 USD |
0.9392 USD |
0.9929 USD |
1.0115 USD |
| 2021-04-06 |
1.1066 USD |
1,406,186.1532 REN |
1.0367 USD |
1.0260 USD |
1.0454 USD |
1.0854 USD |
| 2021-04-05 |
1.0503 USD |
437,018.0464 REN |
1.0812 USD |
1.0081 USD |
1.0227 USD |
1.0367 USD |
| 2021-04-04 |
1.0571 USD |
484,747.7477 REN |
1.0099 USD |
0.9773 USD |
1.0168 USD |
1.0803 USD |
| 2021-04-03 |
1.0619 USD |
694,049.9699 REN |
1.1056 USD |
1.0054 USD |
1.0368 USD |
1.0382 USD |
| 2021-04-02 |
1.0827 USD |
854,557.2512 REN |
1.0466 USD |
1.0368 USD |
1.0494 USD |
1.1091 USD |
| 2021-04-01 |
1.0490 USD |
616,379.9677 REN |
1.0290 USD |
1.0147 USD |
1.0250 USD |
1.0525 USD |
| 2021-03-31 |
1.0358 USD |
1,210,702.5118 REN |
1.0688 USD |
0.9630 USD |
1.0063 USD |
1.0296 USD |
| 2021-03-30 |
1.0886 USD |
410,868.0026 REN |
1.0844 USD |
1.0526 USD |
1.0685 USD |
1.0800 USD |
| 2021-03-29 |
1.0582 USD |
780,758.2868 REN |
1.0106 USD |
0.9931 USD |
1.0007 USD |
1.0922 USD |
| 2021-03-28 |
1.0030 USD |
1,188,194.1219 REN |
0.9689 USD |
0.9620 USD |
0.9803 USD |
1.0063 USD |
| 2021-03-27 |
0.9641 USD |
632,857.0368 REN |
0.9573 USD |
0.8970 USD |
0.9105 USD |
0.9689 USD |
| 2021-03-26 |
0.9031 USD |
772,949.5257 REN |
0.8507 USD |
0.8507 USD |
0.8778 USD |
0.9603 USD |
| 2021-03-25 |
0.8600 USD |
1,579,969.0377 REN |
0.8778 USD |
0.8094 USD |
0.8376 USD |
0.8554 USD |
| 2021-03-24 |
0.9469 USD |
1,107,886.0105 REN |
0.9607 USD |
0.8440 USD |
0.8799 USD |
0.8784 USD |
| 2021-03-23 |
0.9942 USD |
796,239.3408 REN |
1.0033 USD |
0.9559 USD |
0.9711 USD |
0.9765 USD |
| 2021-03-22 |
1.0484 USD |
783,217.4888 REN |
1.0666 USD |
0.9900 USD |
1.0166 USD |
1.0115 USD |
| 2021-03-21 |
1.0533 USD |
1,785,364.2136 REN |
1.0700 USD |
1.0381 USD |
1.0554 USD |
1.0630 USD |
| 2021-03-20 |
1.1232 USD |
341,839.4664 REN |
1.1067 USD |
1.0967 USD |
1.1105 USD |
1.1057 USD |
| 2021-03-19 |
1.1018 USD |
483,615.4035 REN |
1.0970 USD |
1.0486 USD |
1.0840 USD |
1.1104 USD |
| 2021-03-18 |
1.1220 USD |
549,749.3346 REN |
1.1061 USD |
1.0864 USD |
1.0986 USD |
1.1069 USD |
| 2021-03-17 |
1.0718 USD |
645,212.7741 REN |
1.0993 USD |
1.0240 USD |
1.0465 USD |
1.1064 USD |