Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0388 USD |
1,722,478.6692 REN |
0.0352 USD |
0.0348 USD |
0.0352 USD |
0.0393 USD |
| 2024-08-16 |
0.0352 USD |
684,156.4525 REN |
0.0349 USD |
0.0340 USD |
0.0342 USD |
0.0352 USD |
| 2024-08-15 |
0.0349 USD |
652,411.0376 REN |
0.0368 USD |
0.0345 USD |
0.0347 USD |
0.0349 USD |
| 2024-08-14 |
0.0368 USD |
295,248.1337 REN |
0.0385 USD |
0.0362 USD |
0.0365 USD |
0.0368 USD |
| 2024-08-13 |
0.0385 USD |
267,423.7764 REN |
0.0376 USD |
0.0361 USD |
0.0361 USD |
0.0385 USD |
| 2024-08-12 |
0.0371 USD |
147,606.3623 REN |
0.0355 USD |
0.0352 USD |
0.0354 USD |
0.0371 USD |
| 2024-08-11 |
0.0355 USD |
252,136.1871 REN |
0.0385 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-08-10 |
0.0385 USD |
38,189.2820 REN |
0.0377 USD |
0.0373 USD |
0.0373 USD |
0.0385 USD |
| 2024-08-09 |
0.0376 USD |
572,091.4249 REN |
0.0382 USD |
0.0371 USD |
0.0374 USD |
0.0376 USD |
| 2024-08-08 |
0.0383 USD |
940,172.6069 REN |
0.0341 USD |
0.0332 USD |
0.0341 USD |
0.0380 USD |
| 2024-08-07 |
0.0340 USD |
244,460.6618 REN |
0.0348 USD |
0.0335 USD |
0.0340 USD |
0.0340 USD |
| 2024-08-06 |
0.0348 USD |
293,830.0686 REN |
0.0328 USD |
0.0328 USD |
0.0338 USD |
0.0348 USD |
| 2024-08-05 |
0.0328 USD |
1,285,566.2536 REN |
0.0337 USD |
0.0279 USD |
0.0291 USD |
0.0330 USD |
| 2024-08-04 |
0.0337 USD |
247,089.6431 REN |
0.0371 USD |
0.0333 USD |
0.0340 USD |
0.0345 USD |
| 2024-08-03 |
0.0371 USD |
54,900.6802 REN |
0.0387 USD |
0.0362 USD |
0.0362 USD |
0.0371 USD |
| 2024-08-02 |
0.0387 USD |
242,512.9677 REN |
0.0420 USD |
0.0387 USD |
0.0390 USD |
0.0387 USD |
| 2024-08-01 |
0.0420 USD |
52,415.0104 REN |
0.0437 USD |
0.0395 USD |
0.0398 USD |
0.0420 USD |
| 2024-07-31 |
0.0437 USD |
1,086,397.9758 REN |
0.0445 USD |
0.0439 USD |
0.0442 USD |
0.0442 USD |
| 2024-07-30 |
0.0445 USD |
34,154.4440 REN |
0.0464 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2024-07-29 |
0.0464 USD |
213,466.1200 REN |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0466 USD |
| 2024-07-28 |
0.0456 USD |
10,788.9535 REN |
0.0474 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2024-07-27 |
0.0479 USD |
51,886.8932 REN |
0.0474 USD |
0.0456 USD |
0.0463 USD |
0.0479 USD |
| 2024-07-26 |
0.0474 USD |
151,683.9055 REN |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0468 USD |
| 2024-07-25 |
0.0457 USD |
327,638.6373 REN |
0.0477 USD |
0.0439 USD |
0.0447 USD |
0.0457 USD |
| 2024-07-24 |
0.0477 USD |
48,089.3487 REN |
0.0489 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2024-07-23 |
0.0493 USD |
470,570.4776 REN |
0.0498 USD |
0.0486 USD |
0.0486 USD |
0.0493 USD |
| 2024-07-22 |
0.0500 USD |
234,371.4477 REN |
0.0547 USD |
0.0489 USD |
0.0501 USD |
0.0499 USD |
| 2024-07-21 |
0.0547 USD |
97,477.6522 REN |
0.0528 USD |
0.0515 USD |
0.0520 USD |
0.0546 USD |
| 2024-07-20 |
0.0528 USD |
576,541.0724 REN |
0.0533 USD |
0.0515 USD |
0.0515 USD |
0.0528 USD |
| 2024-07-19 |
0.0536 USD |
485,546.8627 REN |
0.0493 USD |
0.0476 USD |
0.0479 USD |
0.0528 USD |
| 2024-07-18 |
0.0493 USD |
31,617.5080 REN |
0.0500 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2024-07-17 |
0.0500 USD |
221,360.1138 REN |
0.0497 USD |
0.0491 USD |
0.0499 USD |
0.0500 USD |
| 2024-07-16 |
0.0495 USD |
126,212.4614 REN |
0.0494 USD |
0.0470 USD |
0.0470 USD |
0.0498 USD |
| 2024-07-15 |
0.0491 USD |
182,508.6484 REN |
0.0459 USD |
0.0459 USD |
0.0465 USD |
0.0491 USD |
| 2024-07-14 |
0.0459 USD |
132,029.7359 REN |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0459 USD |
| 2024-07-13 |
0.0440 USD |
30,222.6146 REN |
0.0432 USD |
0.0426 USD |
0.0426 USD |
0.0437 USD |
| 2024-07-12 |
0.0432 USD |
16,252.0787 REN |
0.0416 USD |
0.0413 USD |
0.0413 USD |
0.0435 USD |
| 2024-07-11 |
0.0416 USD |
211,417.8211 REN |
0.0419 USD |
0.0416 USD |
0.0419 USD |
0.0416 USD |
| 2024-07-10 |
0.0419 USD |
98,787.4488 REN |
0.0426 USD |
0.0416 USD |
0.0416 USD |
0.0418 USD |
| 2024-07-09 |
0.0426 USD |
416,988.9190 REN |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0428 USD |
| 2024-07-08 |
0.0414 USD |
322,818.1050 REN |
0.0402 USD |
0.0387 USD |
0.0388 USD |
0.0414 USD |
| 2024-07-07 |
0.0402 USD |
64,728.8937 REN |
0.0423 USD |
0.0399 USD |
0.0402 USD |
0.0402 USD |
| 2024-07-06 |
0.0423 USD |
59,214.4527 REN |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0424 USD |
| 2024-07-05 |
0.0389 USD |
634,603.8547 REN |
0.0408 USD |
0.0349 USD |
0.0359 USD |
0.0389 USD |
| 2024-07-04 |
0.0408 USD |
229,621.7272 REN |
0.0458 USD |
0.0421 USD |
0.0427 USD |
0.0421 USD |
| 2024-07-03 |
0.0458 USD |
51,517.1456 REN |
0.0484 USD |
0.0457 USD |
0.0458 USD |
0.0458 USD |
| 2024-07-02 |
0.0484 USD |
42,732.0480 REN |
0.0491 USD |
0.0479 USD |
0.0482 USD |
0.0485 USD |
| 2024-07-01 |
0.0491 USD |
73,898.9902 REN |
0.0493 USD |
0.0484 USD |
0.0484 USD |
0.0491 USD |
| 2024-06-30 |
0.0493 USD |
16,638.6763 REN |
0.0466 USD |
0.0463 USD |
0.0465 USD |
0.0491 USD |
| 2024-06-29 |
0.0466 USD |
49,504.0250 REN |
0.0482 USD |
0.0465 USD |
0.0468 USD |
0.0465 USD |