Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.3334 USD |
143,883.9950 REN |
0.3289 USD |
0.3221 USD |
0.3417 USD |
0.3378 USD |
| 2020-12-05 |
0.3287 USD |
82,442.6222 REN |
0.3284 USD |
0.3284 USD |
0.3426 USD |
0.3289 USD |
| 2020-12-04 |
0.3411 USD |
24,416.7810 REN |
0.3537 USD |
0.3190 USD |
0.3537 USD |
0.3284 USD |
| 2020-12-03 |
0.3479 USD |
170,473.7851 REN |
0.3421 USD |
0.3353 USD |
0.3681 USD |
0.3537 USD |
| 2020-12-02 |
0.3289 USD |
254,572.3021 REN |
0.3157 USD |
0.3139 USD |
0.3428 USD |
0.3421 USD |
| 2020-12-01 |
0.3260 USD |
307,856.4014 REN |
0.3364 USD |
0.3015 USD |
0.3453 USD |
0.3157 USD |
| 2020-11-30 |
0.3341 USD |
174,323.2922 REN |
0.3318 USD |
0.3170 USD |
0.3400 USD |
0.3364 USD |
| 2020-11-29 |
0.3237 USD |
162,615.0309 REN |
0.3157 USD |
0.3115 USD |
0.3377 USD |
0.3318 USD |
| 2020-11-28 |
0.3120 USD |
683,826.6090 REN |
0.3082 USD |
0.3077 USD |
0.3670 USD |
0.3157 USD |
| 2020-11-27 |
0.3143 USD |
202,451.8940 REN |
0.3204 USD |
0.3008 USD |
0.3272 USD |
0.3082 USD |
| 2020-11-26 |
0.3213 USD |
562,050.5358 REN |
0.3221 USD |
0.2896 USD |
0.4100 USD |
0.3204 USD |
| 2020-11-25 |
0.3396 USD |
515,199.9060 REN |
0.3571 USD |
0.3000 USD |
0.4052 USD |
0.3221 USD |
| 2020-11-24 |
0.3732 USD |
327,797.6330 REN |
0.3893 USD |
0.3566 USD |
0.3997 USD |
0.3571 USD |
| 2020-11-23 |
0.3856 USD |
437,922.2232 REN |
0.3820 USD |
0.3590 USD |
0.3927 USD |
0.3893 USD |
| 2020-11-22 |
0.3654 USD |
344,580.2907 REN |
0.3488 USD |
0.3296 USD |
0.3820 USD |
0.3820 USD |
| 2020-11-21 |
0.3349 USD |
418,937.9041 REN |
0.3210 USD |
0.3152 USD |
0.3730 USD |
0.3488 USD |
| 2020-11-20 |
0.3217 USD |
115,387.5069 REN |
0.3225 USD |
0.3206 USD |
0.3364 USD |
0.3210 USD |
| 2020-11-19 |
0.3235 USD |
10,410.7768 REN |
0.3245 USD |
0.3152 USD |
0.3245 USD |
0.3225 USD |
| 2020-11-18 |
0.3316 USD |
243,826.4653 REN |
0.3388 USD |
0.3100 USD |
0.3470 USD |
0.3245 USD |
| 2020-11-17 |
0.3294 USD |
288,153.1264 REN |
0.3201 USD |
0.3201 USD |
0.3503 USD |
0.3388 USD |
| 2020-11-16 |
0.3108 USD |
269,291.4313 REN |
0.3015 USD |
0.3015 USD |
0.3300 USD |
0.3201 USD |
| 2020-11-15 |
0.3027 USD |
75,637.1829 REN |
0.3040 USD |
0.2974 USD |
0.3216 USD |
0.3015 USD |
| 2020-11-14 |
0.3078 USD |
100,380.8857 REN |
0.3115 USD |
0.2982 USD |
0.3130 USD |
0.3040 USD |
| 2020-11-13 |
0.3122 USD |
112,433.2632 REN |
0.3128 USD |
0.3040 USD |
0.3260 USD |
0.3115 USD |
| 2020-11-12 |
0.3164 USD |
65,630.9128 REN |
0.3199 USD |
0.3019 USD |
0.3199 USD |
0.3128 USD |
| 2020-11-11 |
0.3332 USD |
326,041.5662 REN |
0.3465 USD |
0.3134 USD |
0.3489 USD |
0.3199 USD |
| 2020-11-10 |
0.3425 USD |
470,905.6298 REN |
0.3385 USD |
0.3204 USD |
0.3542 USD |
0.3465 USD |
| 2020-11-09 |
0.3243 USD |
477,674.2113 REN |
0.3101 USD |
0.2942 USD |
0.3436 USD |
0.3385 USD |
| 2020-11-08 |
0.2988 USD |
189,763.8849 REN |
0.2876 USD |
0.2876 USD |
0.3209 USD |
0.3101 USD |
| 2020-11-07 |
0.3031 USD |
355,578.4088 REN |
0.3187 USD |
0.2745 USD |
0.3477 USD |
0.2876 USD |
| 2020-11-06 |
0.2905 USD |
445,028.1478 REN |
0.2623 USD |
0.2623 USD |
0.3436 USD |
0.3187 USD |
| 2020-11-05 |
0.2560 USD |
211,783.8919 REN |
0.2497 USD |
0.2408 USD |
0.2749 USD |
0.2623 USD |
| 2020-11-04 |
0.2552 USD |
52,307.1857 REN |
0.2606 USD |
0.2381 USD |
0.2606 USD |
0.2497 USD |
| 2020-11-03 |
0.2488 USD |
109,908.4606 REN |
0.2370 USD |
0.2367 USD |
0.2634 USD |
0.2606 USD |
| 2020-11-02 |
0.2535 USD |
80,527.0786 REN |
0.2700 USD |
0.2370 USD |
0.2715 USD |
0.2370 USD |
| 2020-11-01 |
0.2761 USD |
75,636.1621 REN |
0.2822 USD |
0.2656 USD |
0.2822 USD |
0.2700 USD |
| 2020-10-31 |
0.2737 USD |
148,933.9522 REN |
0.2652 USD |
0.2578 USD |
0.2885 USD |
0.2822 USD |
| 2020-10-30 |
0.2562 USD |
247,810.1197 REN |
0.2471 USD |
0.2309 USD |
0.2695 USD |
0.2652 USD |
| 2020-10-29 |
0.2641 USD |
237,371.2333 REN |
0.2811 USD |
0.2467 USD |
0.2845 USD |
0.2471 USD |
| 2020-10-28 |
0.2898 USD |
297,913.3451 REN |
0.2986 USD |
0.2736 USD |
0.3080 USD |
0.2811 USD |
| 2020-10-27 |
0.2971 USD |
322,438.0963 REN |
0.2956 USD |
0.2881 USD |
0.3150 USD |
0.2986 USD |
| 2020-10-26 |
0.3058 USD |
257,253.8938 REN |
0.3161 USD |
0.2875 USD |
0.3172 USD |
0.2956 USD |
| 2020-10-25 |
0.3225 USD |
75,936.7890 REN |
0.3289 USD |
0.3080 USD |
0.3289 USD |
0.3161 USD |
| 2020-10-24 |
0.3325 USD |
24,627.9520 REN |
0.3361 USD |
0.3267 USD |
0.3361 USD |
0.3289 USD |
| 2020-10-23 |
0.3372 USD |
103,674.8762 REN |
0.3383 USD |
0.3201 USD |
0.3438 USD |
0.3361 USD |
| 2020-10-22 |
0.3331 USD |
88,164.0609 REN |
0.3279 USD |
0.3275 USD |
0.3604 USD |
0.3383 USD |
| 2020-10-21 |
0.3144 USD |
127,609.6768 REN |
0.3009 USD |
0.2991 USD |
0.3510 USD |
0.3279 USD |
| 2020-10-20 |
0.3163 USD |
234,004.3954 REN |
0.3317 USD |
0.2734 USD |
0.3317 USD |
0.3009 USD |
| 2020-10-19 |
0.3310 USD |
82,576.6057 REN |
0.3303 USD |
0.3202 USD |
0.3394 USD |
0.3317 USD |
| 2020-10-18 |
0.3353 USD |
89,722.4229 REN |
0.3403 USD |
0.3303 USD |
0.3497 USD |
0.3303 USD |