Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0482 USD |
20,856.0110 REN |
0.0498 USD |
0.0482 USD |
0.0484 USD |
0.0482 USD |
| 2024-06-27 |
0.0498 USD |
100,733.0924 REN |
0.0482 USD |
0.0472 USD |
0.0472 USD |
0.0498 USD |
| 2024-06-26 |
0.0482 USD |
40,577.3822 REN |
0.0492 USD |
0.0477 USD |
0.0477 USD |
0.0483 USD |
| 2024-06-25 |
0.0492 USD |
1,292,558.2497 REN |
0.0474 USD |
0.0472 USD |
0.0474 USD |
0.0497 USD |
| 2024-06-24 |
0.0474 USD |
1,332,780.2848 REN |
0.0455 USD |
0.0427 USD |
0.0443 USD |
0.0474 USD |
| 2024-06-23 |
0.0456 USD |
34,662.2618 REN |
0.0473 USD |
0.0449 USD |
0.0458 USD |
0.0456 USD |
| 2024-06-22 |
0.0472 USD |
160,307.7126 REN |
0.0468 USD |
0.0461 USD |
0.0463 USD |
0.0475 USD |
| 2024-06-21 |
0.0468 USD |
127,601.0101 REN |
0.0473 USD |
0.0460 USD |
0.0464 USD |
0.0468 USD |
| 2024-06-20 |
0.0474 USD |
220,692.4137 REN |
0.0463 USD |
0.0463 USD |
0.0465 USD |
0.0474 USD |
| 2024-06-19 |
0.0467 USD |
196,165.2920 REN |
0.0456 USD |
0.0453 USD |
0.0458 USD |
0.0467 USD |
| 2024-06-18 |
0.0456 USD |
679,884.0900 REN |
0.0516 USD |
0.0440 USD |
0.0445 USD |
0.0453 USD |
| 2024-06-17 |
0.0516 USD |
350,917.2168 REN |
0.0553 USD |
0.0498 USD |
0.0516 USD |
0.0516 USD |
| 2024-06-16 |
0.0553 USD |
299,714.8032 REN |
0.0546 USD |
0.0535 USD |
0.0535 USD |
0.0553 USD |
| 2024-06-15 |
0.0544 USD |
199,820.3426 REN |
0.0547 USD |
0.0542 USD |
0.0544 USD |
0.0544 USD |
| 2024-06-14 |
0.0544 USD |
565,311.6759 REN |
0.0570 USD |
0.0535 USD |
0.0539 USD |
0.0544 USD |
| 2024-06-13 |
0.0571 USD |
674,276.8936 REN |
0.0606 USD |
0.0569 USD |
0.0574 USD |
0.0571 USD |
| 2024-06-12 |
0.0606 USD |
167,531.5309 REN |
0.0580 USD |
0.0566 USD |
0.0577 USD |
0.0606 USD |
| 2024-06-11 |
0.0581 USD |
324,064.3434 REN |
0.0610 USD |
0.0569 USD |
0.0582 USD |
0.0582 USD |
| 2024-06-10 |
0.0610 USD |
56,439.6980 REN |
0.0614 USD |
0.0609 USD |
0.0613 USD |
0.0610 USD |
| 2024-06-09 |
0.0600 USD |
143,036.1964 REN |
0.0623 USD |
0.0602 USD |
0.0622 USD |
0.0602 USD |
| 2024-06-08 |
0.0623 USD |
138,786.4698 REN |
0.0653 USD |
0.0619 USD |
0.0625 USD |
0.0619 USD |
| 2024-06-07 |
0.0653 USD |
610,252.8991 REN |
0.0750 USD |
0.0609 USD |
0.0652 USD |
0.0653 USD |
| 2024-06-06 |
0.0750 USD |
544,041.6579 REN |
0.0798 USD |
0.0744 USD |
0.0750 USD |
0.0751 USD |
| 2024-06-05 |
0.0795 USD |
1,780,577.1454 REN |
0.0727 USD |
0.0727 USD |
0.0734 USD |
0.0790 USD |
| 2024-06-04 |
0.0723 USD |
137,858.8608 REN |
0.0709 USD |
0.0698 USD |
0.0703 USD |
0.0723 USD |
| 2024-06-03 |
0.0714 USD |
109,259.8098 REN |
0.0706 USD |
0.0700 USD |
0.0706 USD |
0.0714 USD |
| 2024-06-02 |
0.0706 USD |
92,471.9411 REN |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0706 USD |
| 2024-06-01 |
0.0688 USD |
153,143.0168 REN |
0.0686 USD |
0.0677 USD |
0.0677 USD |
0.0690 USD |
| 2024-05-31 |
0.0689 USD |
47,175.3144 REN |
0.0700 USD |
0.0679 USD |
0.0688 USD |
0.0691 USD |
| 2024-05-30 |
0.0700 USD |
280,035.1672 REN |
0.0733 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2024-05-29 |
0.0736 USD |
260,737.7991 REN |
0.0738 USD |
0.0726 USD |
0.0731 USD |
0.0735 USD |
| 2024-05-28 |
0.0738 USD |
300,745.5899 REN |
0.0722 USD |
0.0701 USD |
0.0707 USD |
0.0747 USD |
| 2024-05-27 |
0.0722 USD |
147,957.4474 REN |
0.0706 USD |
0.0701 USD |
0.0724 USD |
0.0722 USD |
| 2024-05-26 |
0.0706 USD |
154,674.6848 REN |
0.0739 USD |
0.0699 USD |
0.0703 USD |
0.0706 USD |
| 2024-05-25 |
0.0741 USD |
877,055.7173 REN |
0.0716 USD |
0.0682 USD |
0.0743 USD |
0.0741 USD |
| 2024-05-24 |
0.0714 USD |
463,163.5824 REN |
0.0632 USD |
0.0617 USD |
0.0631 USD |
0.0691 USD |
| 2024-05-23 |
0.0632 USD |
1,828,162.5756 REN |
0.0676 USD |
0.0595 USD |
0.0613 USD |
0.0626 USD |
| 2024-05-22 |
0.0676 USD |
156,877.9587 REN |
0.0669 USD |
0.0666 USD |
0.0670 USD |
0.0676 USD |
| 2024-05-21 |
0.0670 USD |
94,066.4210 REN |
0.0673 USD |
0.0662 USD |
0.0664 USD |
0.0664 USD |
| 2024-05-20 |
0.0671 USD |
105,785.4460 REN |
0.0584 USD |
0.0577 USD |
0.0587 USD |
0.0663 USD |
| 2024-05-19 |
0.0582 USD |
89,293.4737 REN |
0.0604 USD |
0.0582 USD |
0.0590 USD |
0.0582 USD |
| 2024-05-18 |
0.0604 USD |
38,123.6471 REN |
0.0605 USD |
0.0594 USD |
0.0596 USD |
0.0603 USD |
| 2024-05-17 |
0.0605 USD |
86,628.4373 REN |
0.0579 USD |
0.0577 USD |
0.0580 USD |
0.0605 USD |
| 2024-05-16 |
0.0579 USD |
146,397.5616 REN |
0.0582 USD |
0.0569 USD |
0.0569 USD |
0.0579 USD |
| 2024-05-15 |
0.0582 USD |
172,995.4971 REN |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0578 USD |
| 2024-05-14 |
0.0538 USD |
189,596.7695 REN |
0.0549 USD |
0.0535 USD |
0.0540 USD |
0.0538 USD |
| 2024-05-13 |
0.0549 USD |
486,529.4360 REN |
0.0548 USD |
0.0514 USD |
0.0522 USD |
0.0549 USD |
| 2024-05-12 |
0.0549 USD |
54,460.8691 REN |
0.0565 USD |
0.0549 USD |
0.0550 USD |
0.0549 USD |
| 2024-05-11 |
0.0565 USD |
79,625.4043 REN |
0.0579 USD |
0.0565 USD |
0.0574 USD |
0.0565 USD |
| 2024-05-10 |
0.0579 USD |
139,902.1087 REN |
0.0617 USD |
0.0581 USD |
0.0587 USD |
0.0582 USD |