Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0548 USD |
127,666.1738 REN |
0.0557 USD |
0.0551 USD |
0.0552 USD |
0.0560 USD |
| 2024-01-29 |
0.0557 USD |
7,230.7823 REN |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0557 USD |
| 2024-01-28 |
0.0539 USD |
72,880.7319 REN |
0.0551 USD |
0.0535 USD |
0.0537 USD |
0.0542 USD |
| 2024-01-27 |
0.0551 USD |
146,320.5918 REN |
0.0545 USD |
0.0540 USD |
0.0543 USD |
0.0551 USD |
| 2024-01-26 |
0.0545 USD |
33,879.3916 REN |
0.0523 USD |
0.0523 USD |
0.0523 USD |
0.0544 USD |
| 2024-01-25 |
0.0523 USD |
39,581.2473 REN |
0.0527 USD |
0.0511 USD |
0.0512 USD |
0.0523 USD |
| 2024-01-24 |
0.0520 USD |
64,391.6357 REN |
0.0516 USD |
0.0512 USD |
0.0515 USD |
0.0520 USD |
| 2024-01-23 |
0.0516 USD |
151,333.6016 REN |
0.0535 USD |
0.0489 USD |
0.0499 USD |
0.0512 USD |
| 2024-01-22 |
0.0535 USD |
139,052.1773 REN |
0.0567 USD |
0.0528 USD |
0.0537 USD |
0.0537 USD |
| 2024-01-21 |
0.0572 USD |
17,434.7828 REN |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0572 USD |
| 2024-01-20 |
0.0572 USD |
56,317.2315 REN |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0572 USD |
| 2024-01-19 |
0.0552 USD |
61,851.5638 REN |
0.0563 USD |
0.0528 USD |
0.0538 USD |
0.0552 USD |
| 2024-01-18 |
0.0563 USD |
329,227.3168 REN |
0.0598 USD |
0.0548 USD |
0.0548 USD |
0.0562 USD |
| 2024-01-17 |
0.0598 USD |
128,933.7069 REN |
0.0600 USD |
0.0586 USD |
0.0586 USD |
0.0598 USD |
| 2024-01-16 |
0.0603 USD |
213,916.4343 REN |
0.0594 USD |
0.0582 USD |
0.0594 USD |
0.0603 USD |
| 2024-01-15 |
0.0587 USD |
40,418.7544 REN |
0.0577 USD |
0.0577 USD |
0.0582 USD |
0.0587 USD |
| 2024-01-14 |
0.0586 USD |
335,492.1585 REN |
0.0606 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2024-01-13 |
0.0608 USD |
85,238.5116 REN |
0.0593 USD |
0.0575 USD |
0.0588 USD |
0.0608 USD |
| 2024-01-12 |
0.0593 USD |
255,810.2075 REN |
0.0617 USD |
0.0571 USD |
0.0593 USD |
0.0584 USD |
| 2024-01-11 |
0.0617 USD |
521,221.0769 REN |
0.0605 USD |
0.0596 USD |
0.0604 USD |
0.0621 USD |
| 2024-01-10 |
0.0605 USD |
407,370.2442 REN |
0.0548 USD |
0.0543 USD |
0.0554 USD |
0.0611 USD |
| 2024-01-09 |
0.0548 USD |
303,856.4121 REN |
0.0587 USD |
0.0522 USD |
0.0528 USD |
0.0528 USD |
| 2024-01-08 |
0.0586 USD |
433,348.1673 REN |
0.0544 USD |
0.0504 USD |
0.0522 USD |
0.0592 USD |
| 2024-01-07 |
0.0552 USD |
32,692.4987 REN |
0.0577 USD |
0.0552 USD |
0.0570 USD |
0.0552 USD |
| 2024-01-06 |
0.0583 USD |
241,653.3453 REN |
0.0608 USD |
0.0566 USD |
0.0578 USD |
0.0583 USD |
| 2024-01-05 |
0.0600 USD |
2,332,648.7125 REN |
0.0632 USD |
0.0578 USD |
0.0594 USD |
0.0600 USD |
| 2024-01-04 |
0.0627 USD |
275,393.1937 REN |
0.0621 USD |
0.0604 USD |
0.0630 USD |
0.0631 USD |
| 2024-01-03 |
0.0621 USD |
1,749,328.4990 REN |
0.0714 USD |
0.0613 USD |
0.0624 USD |
0.0622 USD |
| 2024-01-02 |
0.0714 USD |
42,560.6375 REN |
0.0732 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-01-01 |
0.0735 USD |
103,318.3261 REN |
0.0713 USD |
0.0677 USD |
0.0677 USD |
0.0733 USD |
| 2023-12-31 |
0.0713 USD |
374,494.2593 REN |
0.0720 USD |
0.0686 USD |
0.0707 USD |
0.0704 USD |
| 2023-12-30 |
0.0720 USD |
419,789.6405 REN |
0.0717 USD |
0.0702 USD |
0.0713 USD |
0.0726 USD |
| 2023-12-29 |
0.0722 USD |
1,010,866.8583 REN |
0.0725 USD |
0.0698 USD |
0.0703 USD |
0.0724 USD |
| 2023-12-28 |
0.0725 USD |
1,039,373.6173 REN |
0.0771 USD |
0.0709 USD |
0.0710 USD |
0.0713 USD |
| 2023-12-27 |
0.0771 USD |
744,633.9186 REN |
0.0778 USD |
0.0732 USD |
0.0745 USD |
0.0774 USD |
| 2023-12-26 |
0.0768 USD |
1,358,120.7366 REN |
0.0780 USD |
0.0720 USD |
0.0746 USD |
0.0768 USD |
| 2023-12-25 |
0.0758 USD |
385,065.9345 REN |
0.0667 USD |
0.0664 USD |
0.0673 USD |
0.0739 USD |
| 2023-12-24 |
0.0663 USD |
505,787.9499 REN |
0.0683 USD |
0.0642 USD |
0.0671 USD |
0.0651 USD |
| 2023-12-23 |
0.0683 USD |
723,316.5770 REN |
0.0678 USD |
0.0655 USD |
0.0660 USD |
0.0683 USD |
| 2023-12-22 |
0.0678 USD |
167,218.4099 REN |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0674 USD |
| 2023-12-21 |
0.0634 USD |
225,167.2662 REN |
0.0634 USD |
0.0622 USD |
0.0625 USD |
0.0634 USD |
| 2023-12-20 |
0.0634 USD |
203,273.9267 REN |
0.0596 USD |
0.0595 USD |
0.0600 USD |
0.0634 USD |
| 2023-12-19 |
0.0596 USD |
177,056.2458 REN |
0.0612 USD |
0.0596 USD |
0.0601 USD |
0.0600 USD |
| 2023-12-18 |
0.0612 USD |
441,539.7598 REN |
0.0615 USD |
0.0570 USD |
0.0587 USD |
0.0612 USD |
| 2023-12-17 |
0.0615 USD |
254,440.1460 REN |
0.0639 USD |
0.0614 USD |
0.0618 USD |
0.0626 USD |
| 2023-12-16 |
0.0636 USD |
373,257.8334 REN |
0.0633 USD |
0.0621 USD |
0.0637 USD |
0.0636 USD |
| 2023-12-15 |
0.0634 USD |
2,388,279.5271 REN |
0.0672 USD |
0.0642 USD |
0.0651 USD |
0.0642 USD |
| 2023-12-14 |
0.0672 USD |
286,724.9319 REN |
0.0644 USD |
0.0623 USD |
0.0647 USD |
0.0671 USD |
| 2023-12-13 |
0.0644 USD |
390,895.6505 REN |
0.0643 USD |
0.0591 USD |
0.0604 USD |
0.0644 USD |
| 2023-12-12 |
0.0643 USD |
388,257.9382 REN |
0.0608 USD |
0.0608 USD |
0.0614 USD |
0.0628 USD |