Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0606 USD |
346,769.7811 REN |
0.0691 USD |
0.0587 USD |
0.0597 USD |
0.0606 USD |
| 2023-12-10 |
0.0691 USD |
361,275.2956 REN |
0.0673 USD |
0.0652 USD |
0.0657 USD |
0.0688 USD |
| 2023-12-09 |
0.0673 USD |
514,759.4435 REN |
0.0671 USD |
0.0667 USD |
0.0673 USD |
0.0687 USD |
| 2023-12-08 |
0.0671 USD |
191,591.0543 REN |
0.0646 USD |
0.0644 USD |
0.0644 USD |
0.0667 USD |
| 2023-12-07 |
0.0650 USD |
338,186.2260 REN |
0.0627 USD |
0.0610 USD |
0.0622 USD |
0.0653 USD |
| 2023-12-06 |
0.0632 USD |
428,699.4443 REN |
0.0677 USD |
0.0617 USD |
0.0623 USD |
0.0630 USD |
| 2023-12-05 |
0.0677 USD |
1,007,274.7738 REN |
0.0678 USD |
0.0651 USD |
0.0661 USD |
0.0670 USD |
| 2023-12-04 |
0.0648 USD |
2,105,765.2744 REN |
0.0613 USD |
0.0565 USD |
0.0620 USD |
0.0648 USD |
| 2023-12-03 |
0.0612 USD |
78,276.5345 REN |
0.0618 USD |
0.0590 USD |
0.0593 USD |
0.0607 USD |
| 2023-12-02 |
0.0619 USD |
108,695.2894 REN |
0.0603 USD |
0.0603 USD |
0.0605 USD |
0.0619 USD |
| 2023-12-01 |
0.0601 USD |
59,085.6014 REN |
0.0589 USD |
0.0579 USD |
0.0589 USD |
0.0602 USD |
| 2023-11-30 |
0.0589 USD |
49,567.8471 REN |
0.0596 USD |
0.0584 USD |
0.0584 USD |
0.0589 USD |
| 2023-11-29 |
0.0596 USD |
2,461,636.6338 REN |
0.0580 USD |
0.0580 USD |
0.0581 USD |
0.0596 USD |
| 2023-11-28 |
0.0580 USD |
13,983.1974 REN |
0.0574 USD |
0.0547 USD |
0.0547 USD |
0.0577 USD |
| 2023-11-27 |
0.0566 USD |
46,357.5787 REN |
0.0581 USD |
0.0552 USD |
0.0552 USD |
0.0553 USD |
| 2023-11-26 |
0.0581 USD |
133,217.2028 REN |
0.0590 USD |
0.0564 USD |
0.0569 USD |
0.0581 USD |
| 2023-11-25 |
0.0588 USD |
150,389.1641 REN |
0.0574 USD |
0.0570 USD |
0.0570 USD |
0.0588 USD |
| 2023-11-24 |
0.0577 USD |
549,426.1740 REN |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0577 USD |
| 2023-11-23 |
0.0546 USD |
115,709.6765 REN |
0.0551 USD |
0.0531 USD |
0.0537 USD |
0.0543 USD |
| 2023-11-22 |
0.0551 USD |
131,687.5901 REN |
0.0518 USD |
0.0517 USD |
0.0518 USD |
0.0551 USD |
| 2023-11-21 |
0.0516 USD |
724,345.4806 REN |
0.0574 USD |
0.0509 USD |
0.0536 USD |
0.0509 USD |
| 2023-11-20 |
0.0578 USD |
296,123.0761 REN |
0.0582 USD |
0.0561 USD |
0.0579 USD |
0.0578 USD |
| 2023-11-19 |
0.0582 USD |
196,765.1489 REN |
0.0568 USD |
0.0554 USD |
0.0566 USD |
0.0582 USD |
| 2023-11-18 |
0.0568 USD |
248,316.2566 REN |
0.0584 USD |
0.0531 USD |
0.0544 USD |
0.0568 USD |
| 2023-11-17 |
0.0569 USD |
146,112.4333 REN |
0.0588 USD |
0.0558 USD |
0.0568 USD |
0.0569 USD |
| 2023-11-16 |
0.0588 USD |
241,865.7036 REN |
0.0599 USD |
0.0566 USD |
0.0579 USD |
0.0602 USD |
| 2023-11-15 |
0.0599 USD |
201,723.8819 REN |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0599 USD |
| 2023-11-14 |
0.0562 USD |
386,203.8093 REN |
0.0584 USD |
0.0528 USD |
0.0549 USD |
0.0562 USD |
| 2023-11-13 |
0.0584 USD |
2,644,094.3119 REN |
0.0637 USD |
0.0579 USD |
0.0584 USD |
0.0584 USD |
| 2023-11-12 |
0.0644 USD |
437,691.7655 REN |
0.0616 USD |
0.0589 USD |
0.0606 USD |
0.0646 USD |
| 2023-11-11 |
0.0616 USD |
513,481.2660 REN |
0.0624 USD |
0.0596 USD |
0.0609 USD |
0.0616 USD |
| 2023-11-10 |
0.0624 USD |
4,022,646.4502 REN |
0.0597 USD |
0.0566 USD |
0.0578 USD |
0.0623 USD |
| 2023-11-09 |
0.0574 USD |
5,271,232.5816 REN |
0.0639 USD |
0.0512 USD |
0.0563 USD |
0.0569 USD |
| 2023-11-08 |
0.0642 USD |
1,307,669.2305 REN |
0.0625 USD |
0.0622 USD |
0.0624 USD |
0.0642 USD |
| 2023-11-07 |
0.0632 USD |
654,221.5828 REN |
0.0639 USD |
0.0604 USD |
0.0616 USD |
0.0632 USD |
| 2023-11-06 |
0.0639 USD |
2,174,007.4244 REN |
0.0628 USD |
0.0608 USD |
0.0632 USD |
0.0649 USD |
| 2023-11-05 |
0.0628 USD |
6,102,459.5286 REN |
0.0634 USD |
0.0596 USD |
0.0614 USD |
0.0624 USD |
| 2023-11-04 |
0.0634 USD |
5,593,155.0106 REN |
0.0834 USD |
0.0572 USD |
0.0603 USD |
0.0632 USD |
| 2023-11-03 |
0.0841 USD |
6,969,280.2913 REN |
0.0515 USD |
0.0495 USD |
0.0505 USD |
0.0838 USD |
| 2023-11-02 |
0.0513 USD |
211,831.3796 REN |
0.0504 USD |
0.0488 USD |
0.0495 USD |
0.0513 USD |
| 2023-11-01 |
0.0497 USD |
120,897.3852 REN |
0.0483 USD |
0.0460 USD |
0.0463 USD |
0.0500 USD |
| 2023-10-31 |
0.0483 USD |
133,598.2584 REN |
0.0517 USD |
0.0475 USD |
0.0483 USD |
0.0483 USD |
| 2023-10-30 |
0.0517 USD |
19,638.0283 REN |
0.0519 USD |
0.0498 USD |
0.0508 USD |
0.0517 USD |
| 2023-10-29 |
0.0518 USD |
72,861.2598 REN |
0.0500 USD |
0.0489 USD |
0.0489 USD |
0.0518 USD |
| 2023-10-28 |
0.0500 USD |
72,497.4875 REN |
0.0479 USD |
0.0479 USD |
0.0483 USD |
0.0500 USD |
| 2023-10-27 |
0.0477 USD |
71,282.7616 REN |
0.0490 USD |
0.0472 USD |
0.0472 USD |
0.0477 USD |
| 2023-10-26 |
0.0487 USD |
429,992.7497 REN |
0.0487 USD |
0.0469 USD |
0.0477 USD |
0.0484 USD |
| 2023-10-25 |
0.0483 USD |
184,008.0826 REN |
0.0479 USD |
0.0475 USD |
0.0475 USD |
0.0483 USD |
| 2023-10-24 |
0.0480 USD |
771,131.8502 REN |
0.0460 USD |
0.0460 USD |
0.0472 USD |
0.0481 USD |
| 2023-10-23 |
0.0460 USD |
219,255.8703 REN |
0.0433 USD |
0.0432 USD |
0.0432 USD |
0.0463 USD |