Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0433 USD |
51,287.9139 REN |
0.0437 USD |
0.0421 USD |
0.0424 USD |
0.0433 USD |
| 2023-10-21 |
0.0437 USD |
6,732.9060 REN |
0.0422 USD |
0.0416 USD |
0.0416 USD |
0.0437 USD |
| 2023-10-20 |
0.0422 USD |
120,289.9876 REN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0422 USD |
| 2023-10-19 |
0.0411 USD |
209,926.7547 REN |
0.0413 USD |
0.0404 USD |
0.0404 USD |
0.0411 USD |
| 2023-10-18 |
0.0413 USD |
67,509.7641 REN |
0.0426 USD |
0.0413 USD |
0.0414 USD |
0.0413 USD |
| 2023-10-17 |
0.0425 USD |
83,028.4366 REN |
0.0446 USD |
0.0420 USD |
0.0425 USD |
0.0425 USD |
| 2023-10-16 |
0.0446 USD |
183,785.7075 REN |
0.0443 USD |
0.0439 USD |
0.0442 USD |
0.0449 USD |
| 2023-10-15 |
0.0443 USD |
252,028.1662 REN |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0447 USD |
| 2023-10-14 |
0.0432 USD |
12,803.3277 REN |
0.0433 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2023-10-13 |
0.0433 USD |
39,884.6268 REN |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0433 USD |
| 2023-10-12 |
0.0426 USD |
32,823.9763 REN |
0.0433 USD |
0.0422 USD |
0.0422 USD |
0.0426 USD |
| 2023-10-11 |
0.0429 USD |
15,889.9747 REN |
0.0437 USD |
0.0423 USD |
0.0425 USD |
0.0429 USD |
| 2023-10-10 |
0.0437 USD |
43,036.6821 REN |
0.0449 USD |
0.0434 USD |
0.0436 USD |
0.0437 USD |
| 2023-10-09 |
0.0451 USD |
25,181.5479 REN |
0.0456 USD |
0.0446 USD |
0.0453 USD |
0.0453 USD |
| 2023-10-08 |
0.0460 USD |
55,293.8066 REN |
0.0465 USD |
0.0460 USD |
0.0463 USD |
0.0460 USD |
| 2023-10-07 |
0.0463 USD |
24,603.0857 REN |
0.0459 USD |
0.0455 USD |
0.0455 USD |
0.0460 USD |
| 2023-10-06 |
0.0459 USD |
16,572.1546 REN |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0456 USD |
| 2023-10-05 |
0.0429 USD |
97,069.8333 REN |
0.0439 USD |
0.0421 USD |
0.0429 USD |
0.0429 USD |
| 2023-10-04 |
0.0439 USD |
104,923.3852 REN |
0.0452 USD |
0.0432 USD |
0.0438 USD |
0.0439 USD |
| 2023-10-03 |
0.0452 USD |
40,537.3088 REN |
0.0468 USD |
0.0452 USD |
0.0453 USD |
0.0452 USD |
| 2023-10-02 |
0.0466 USD |
92,835.2973 REN |
0.0499 USD |
0.0455 USD |
0.0464 USD |
0.0466 USD |
| 2023-10-01 |
0.0499 USD |
120,648.6113 REN |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0499 USD |
| 2023-09-30 |
0.0483 USD |
11,470.4397 REN |
0.0484 USD |
0.0479 USD |
0.0482 USD |
0.0483 USD |
| 2023-09-29 |
0.0484 USD |
40,586.7344 REN |
0.0481 USD |
0.0475 USD |
0.0479 USD |
0.0484 USD |
| 2023-09-28 |
0.0481 USD |
20,494.1350 REN |
0.0457 USD |
0.0457 USD |
0.0463 USD |
0.0481 USD |
| 2023-09-27 |
0.0457 USD |
118,882.4443 REN |
0.0454 USD |
0.0454 USD |
0.0456 USD |
0.0457 USD |
| 2023-09-26 |
0.0454 USD |
23,082.4428 REN |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0454 USD |
| 2023-09-25 |
0.0453 USD |
60,073.9712 REN |
0.0446 USD |
0.0442 USD |
0.0449 USD |
0.0453 USD |
| 2023-09-24 |
0.0448 USD |
12,073.0718 REN |
0.0457 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
| 2023-09-23 |
0.0457 USD |
13,470.5507 REN |
0.0461 USD |
0.0453 USD |
0.0453 USD |
0.0457 USD |
| 2023-09-22 |
0.0461 USD |
18,937.2565 REN |
0.0454 USD |
0.0446 USD |
0.0448 USD |
0.0461 USD |
| 2023-09-21 |
0.0454 USD |
47,103.2324 REN |
0.0490 USD |
0.0453 USD |
0.0454 USD |
0.0454 USD |
| 2023-09-20 |
0.0490 USD |
31,935.1216 REN |
0.0498 USD |
0.0487 USD |
0.0487 USD |
0.0490 USD |
| 2023-09-19 |
0.0498 USD |
102,038.9567 REN |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0493 USD |
| 2023-09-18 |
0.0487 USD |
141,977.7899 REN |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0487 USD |
| 2023-09-17 |
0.0467 USD |
157,849.5907 REN |
0.0491 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2023-09-16 |
0.0488 USD |
98,303.8520 REN |
0.0477 USD |
0.0477 USD |
0.0479 USD |
0.0486 USD |
| 2023-09-15 |
0.0477 USD |
76,586.2887 REN |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0477 USD |
| 2023-09-14 |
0.0456 USD |
61,973.9336 REN |
0.0441 USD |
0.0440 USD |
0.0440 USD |
0.0457 USD |
| 2023-09-13 |
0.0442 USD |
26,863.1919 REN |
0.0424 USD |
0.0422 USD |
0.0423 USD |
0.0444 USD |
| 2023-09-12 |
0.0422 USD |
35,636.6252 REN |
0.0424 USD |
0.0423 USD |
0.0424 USD |
0.0424 USD |
| 2023-09-11 |
0.0424 USD |
51,963.2616 REN |
0.0449 USD |
0.0420 USD |
0.0424 USD |
0.0424 USD |
| 2023-09-10 |
0.0449 USD |
40,138.0904 REN |
0.0459 USD |
0.0435 USD |
0.0439 USD |
0.0449 USD |
| 2023-09-09 |
0.0459 USD |
22,384.8920 REN |
0.0460 USD |
0.0457 USD |
0.0457 USD |
0.0459 USD |
| 2023-09-08 |
0.0460 USD |
29,414.1630 REN |
0.0463 USD |
0.0450 USD |
0.0455 USD |
0.0460 USD |
| 2023-09-07 |
0.0463 USD |
31,947.1592 REN |
0.0455 USD |
0.0445 USD |
0.0448 USD |
0.0463 USD |
| 2023-09-06 |
0.0454 USD |
45,104.1933 REN |
0.0449 USD |
0.0445 USD |
0.0445 USD |
0.0453 USD |
| 2023-09-05 |
0.0449 USD |
17,411.3659 REN |
0.0433 USD |
0.0432 USD |
0.0433 USD |
0.0449 USD |
| 2023-09-04 |
0.0433 USD |
53,476.1549 REN |
0.0432 USD |
0.0431 USD |
0.0431 USD |
0.0432 USD |
| 2023-09-03 |
0.0432 USD |
175,939.3255 REN |
0.0453 USD |
0.0428 USD |
0.0429 USD |
0.0432 USD |