Market [unlinked] / USD
Identifier on Gemini: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
2.4900 USD |
80,687.0761 |
2.3480 USD |
2.3290 USD |
2.3700 USD |
2.4900 USD |
| 2023-05-20 |
2.3450 USD |
17,540.2293 |
2.3180 USD |
2.2670 USD |
2.2880 USD |
2.3520 USD |
| 2023-05-19 |
2.3180 USD |
102,449.3801 |
2.4020 USD |
2.3250 USD |
2.3520 USD |
2.3420 USD |
| 2023-05-18 |
2.3960 USD |
98,156.5601 |
2.2920 USD |
2.2570 USD |
2.2970 USD |
2.4260 USD |
| 2023-05-17 |
2.3440 USD |
62,932.7143 |
1.9430 USD |
1.9170 USD |
1.9430 USD |
2.3270 USD |
| 2023-05-16 |
1.9290 USD |
23,539.3841 |
1.8140 USD |
1.7740 USD |
1.7970 USD |
1.9400 USD |
| 2023-05-15 |
1.8220 USD |
6,566.5726 |
1.8300 USD |
1.8140 USD |
1.8210 USD |
1.8140 USD |
| 2023-05-14 |
1.8370 USD |
4,510.8204 |
1.8340 USD |
1.7920 USD |
1.8050 USD |
1.8480 USD |
| 2023-05-13 |
1.8340 USD |
15,459.7327 |
1.8100 USD |
1.7820 USD |
1.8000 USD |
1.8340 USD |
| 2023-05-12 |
1.7950 USD |
37,518.2156 |
1.7140 USD |
1.6760 USD |
1.6960 USD |
1.7910 USD |
| 2023-05-11 |
1.7210 USD |
72,174.2605 |
1.8390 USD |
1.6360 USD |
1.6640 USD |
1.7050 USD |
| 2023-05-10 |
1.8550 USD |
28,460.0876 |
1.7440 USD |
1.7120 USD |
1.7360 USD |
1.8300 USD |
| 2023-05-09 |
1.7430 USD |
9,584.8170 |
1.8650 USD |
1.7200 USD |
1.7340 USD |
1.7460 USD |
| 2023-05-08 |
1.8660 USD |
43,250.7796 |
2.1550 USD |
1.8000 USD |
1.8310 USD |
1.8820 USD |
| 2023-05-07 |
2.1580 USD |
8,348.1805 |
2.0870 USD |
2.0500 USD |
2.0610 USD |
2.1580 USD |
| 2023-05-06 |
2.0870 USD |
8,975.1477 |
2.2000 USD |
2.0440 USD |
2.0480 USD |
2.0730 USD |
| 2023-05-05 |
2.2000 USD |
18,684.5570 |
2.2230 USD |
2.1390 USD |
2.1750 USD |
2.2000 USD |
| 2023-05-04 |
2.2520 USD |
5,640.4276 |
2.2820 USD |
2.2230 USD |
2.2250 USD |
2.2520 USD |
| 2023-05-03 |
2.2900 USD |
33,965.2068 |
2.0930 USD |
1.9910 USD |
2.0400 USD |
2.3160 USD |
| 2023-05-02 |
2.1210 USD |
40,195.9904 |
2.2140 USD |
2.1060 USD |
2.1260 USD |
2.1210 USD |
| 2023-05-01 |
2.2270 USD |
29,702.1404 |
2.4210 USD |
2.2070 USD |
2.2310 USD |
2.2270 USD |
| 2023-04-30 |
2.4200 USD |
18,874.3451 |
2.3800 USD |
2.3740 USD |
2.3750 USD |
2.4390 USD |
| 2023-04-29 |
2.3750 USD |
53,538.0747 |
2.3860 USD |
2.3140 USD |
2.3530 USD |
2.3880 USD |
| 2023-04-28 |
2.3870 USD |
38,631.6540 |
2.3480 USD |
2.3290 USD |
2.3680 USD |
2.3860 USD |
| 2023-04-27 |
2.3360 USD |
41,637.6709 |
2.3010 USD |
2.2360 USD |
2.2690 USD |
2.3680 USD |
| 2023-04-26 |
2.3200 USD |
121,256.7774 |
2.0250 USD |
2.0110 USD |
2.0460 USD |
2.2790 USD |
| 2023-04-25 |
2.0100 USD |
14,623.8345 |
1.7720 USD |
1.7550 USD |
1.7790 USD |
2.0060 USD |
| 2023-04-24 |
1.7840 USD |
10,578.6525 |
1.7050 USD |
1.6900 USD |
1.7360 USD |
1.7670 USD |
| 2023-04-23 |
1.6860 USD |
24,944.6879 |
1.8210 USD |
1.6510 USD |
1.6840 USD |
1.6840 USD |
| 2023-04-22 |
1.8290 USD |
24,270.2585 |
1.6440 USD |
1.6430 USD |
1.6770 USD |
1.8290 USD |
| 2023-04-21 |
1.6510 USD |
36,102.8859 |
1.9350 USD |
1.6380 USD |
1.6540 USD |
1.6480 USD |
| 2023-04-20 |
1.9560 USD |
106,357.3349 |
1.9330 USD |
1.9090 USD |
1.9570 USD |
1.9320 USD |
| 2023-04-19 |
1.9330 USD |
30,281.4290 |
2.0490 USD |
1.8590 USD |
1.9060 USD |
1.8980 USD |
| 2023-04-18 |
2.0490 USD |
44,523.5567 |
1.9900 USD |
1.9630 USD |
1.9870 USD |
2.0490 USD |
| 2023-04-17 |
1.9910 USD |
175,625.2442 |
1.7760 USD |
1.7500 USD |
1.7760 USD |
1.9920 USD |
| 2023-04-16 |
1.7750 USD |
9,527.8107 |
1.6870 USD |
1.6720 USD |
1.6840 USD |
1.7710 USD |
| 2023-04-15 |
1.6850 USD |
20,809.5348 |
1.7460 USD |
1.6640 USD |
1.6870 USD |
1.6790 USD |
| 2023-04-14 |
1.7460 USD |
39,412.3605 |
1.6030 USD |
1.6030 USD |
1.6030 USD |
1.7550 USD |
| 2023-04-13 |
1.5930 USD |
32,149.5662 |
1.5950 USD |
1.5660 USD |
1.5760 USD |
1.6030 USD |
| 2023-04-12 |
1.5960 USD |
16,546.6662 |
1.5750 USD |
1.5410 USD |
1.5680 USD |
1.6130 USD |
| 2023-04-11 |
1.5760 USD |
82,333.3743 |
1.4710 USD |
1.4710 USD |
1.4710 USD |
1.5810 USD |
| 2023-04-10 |
1.4630 USD |
31,806.9557 |
1.3050 USD |
1.2910 USD |
1.3080 USD |
1.4750 USD |
| 2023-04-09 |
1.3050 USD |
5,519.8701 |
1.2750 USD |
1.2710 USD |
1.2720 USD |
1.3070 USD |
| 2023-04-08 |
1.2740 USD |
3,440.8735 |
1.2980 USD |
1.2740 USD |
1.2790 USD |
1.2740 USD |
| 2023-04-07 |
1.2990 USD |
8,490.6701 |
1.3050 USD |
1.2580 USD |
1.2800 USD |
1.2960 USD |
| 2023-04-06 |
1.3060 USD |
4,009.9630 |
1.3490 USD |
1.2930 USD |
1.2960 USD |
1.3010 USD |
| 2023-04-05 |
1.3390 USD |
9,731.7826 |
1.3340 USD |
1.3260 USD |
1.3320 USD |
1.3370 USD |
| 2023-04-04 |
1.3320 USD |
4,649.8501 |
1.2960 USD |
1.2800 USD |
1.2810 USD |
1.3360 USD |
| 2023-04-03 |
1.2970 USD |
25,283.3502 |
1.2750 USD |
1.2370 USD |
1.2540 USD |
1.2960 USD |
| 2023-04-02 |
1.2750 USD |
9,394.3817 |
1.3480 USD |
1.2540 USD |
1.2750 USD |
1.2750 USD |