Market [unlinked] / USD
Identifier on Gemini: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
3.1001 USD |
112,047.3598 |
2.9750 USD |
2.8450 USD |
2.9420 USD |
2.8460 USD |
| 2022-01-19 |
2.9486 USD |
96,949.7189 |
3.0040 USD |
2.7670 USD |
2.8350 USD |
2.9940 USD |
| 2022-01-18 |
3.0352 USD |
172,160.9317 |
3.1950 USD |
2.8870 USD |
2.9380 USD |
3.0190 USD |
| 2022-01-17 |
3.2919 USD |
148,291.2055 |
3.5890 USD |
3.1360 USD |
3.2280 USD |
3.2170 USD |
| 2022-01-16 |
3.6320 USD |
63,992.7811 |
3.6430 USD |
3.5500 USD |
3.5920 USD |
3.6110 USD |
| 2022-01-15 |
3.6053 USD |
159,993.9097 |
3.5380 USD |
3.4680 USD |
3.4950 USD |
3.7040 USD |
| 2022-01-14 |
3.4522 USD |
295,185.8792 |
3.5370 USD |
3.2970 USD |
3.4230 USD |
3.5410 USD |
| 2022-01-13 |
3.8508 USD |
285,937.9646 |
3.9780 USD |
3.5370 USD |
3.6030 USD |
3.6030 USD |
| 2022-01-12 |
3.7314 USD |
275,017.7210 |
3.4680 USD |
3.4330 USD |
3.4750 USD |
3.9740 USD |
| 2022-01-11 |
3.4257 USD |
242,836.2150 |
3.5020 USD |
3.2500 USD |
3.3660 USD |
3.4840 USD |
| 2022-01-10 |
3.5157 USD |
268,741.0078 |
3.7590 USD |
3.2220 USD |
3.3730 USD |
3.5460 USD |
| 2022-01-09 |
3.6675 USD |
356,136.2044 |
3.5850 USD |
3.4620 USD |
3.5260 USD |
3.7400 USD |
| 2022-01-08 |
3.5906 USD |
268,172.8747 |
3.7040 USD |
3.4080 USD |
3.5050 USD |
3.6140 USD |
| 2022-01-07 |
3.8586 USD |
774,319.6763 |
4.1420 USD |
3.6200 USD |
3.7440 USD |
3.7040 USD |
| 2022-01-06 |
4.2047 USD |
521,013.6577 |
4.2760 USD |
4.0670 USD |
4.1210 USD |
4.1810 USD |
| 2022-01-05 |
4.6956 USD |
368,787.1472 |
4.8180 USD |
4.0400 USD |
4.2680 USD |
4.2670 USD |
| 2022-01-04 |
5.0758 USD |
185,248.2203 |
5.2740 USD |
4.7840 USD |
4.8670 USD |
4.7840 USD |
| 2022-01-03 |
5.0122 USD |
200,148.3910 |
4.5860 USD |
4.5180 USD |
4.5730 USD |
5.2830 USD |
| 2022-01-02 |
4.6245 USD |
103,796.4395 |
4.7420 USD |
4.4820 USD |
4.5700 USD |
4.5740 USD |
| 2022-01-01 |
4.6377 USD |
66,074.7799 |
4.6370 USD |
4.4440 USD |
4.4900 USD |
4.7420 USD |
| 2021-12-31 |
4.7124 USD |
82,846.1054 |
4.6120 USD |
4.5350 USD |
4.5880 USD |
4.6480 USD |
| 2021-12-30 |
4.6908 USD |
131,320.4198 |
4.6200 USD |
4.5420 USD |
4.6200 USD |
4.6000 USD |
| 2021-12-29 |
4.8481 USD |
101,485.8717 |
4.9180 USD |
4.5160 USD |
4.6440 USD |
4.7060 USD |
| 2021-12-28 |
5.0601 USD |
150,297.8320 |
5.1510 USD |
4.7110 USD |
4.8550 USD |
5.0020 USD |
| 2021-12-27 |
5.4330 USD |
103,776.1062 |
5.3860 USD |
5.1850 USD |
5.3260 USD |
5.2440 USD |
| 2021-12-26 |
5.4035 USD |
59,825.9580 |
5.6280 USD |
5.1440 USD |
5.2350 USD |
5.3850 USD |
| 2021-12-25 |
5.6895 USD |
102,296.2501 |
5.5790 USD |
5.5500 USD |
5.6330 USD |
5.6840 USD |
| 2021-12-24 |
6.0720 USD |
132,196.9490 |
6.1390 USD |
5.5180 USD |
5.6850 USD |
5.5790 USD |
| 2021-12-23 |
6.0209 USD |
229,136.0652 |
5.7410 USD |
5.6150 USD |
5.7360 USD |
6.2240 USD |
| 2021-12-22 |
5.9448 USD |
357,063.5390 |
5.5290 USD |
5.5220 USD |
5.7330 USD |
5.7200 USD |
| 2021-12-21 |
5.6328 USD |
311,358.6674 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5220 USD |
| 2021-12-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |