Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0076 USD |
2,074,905.3896 SAM |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0074 USD |
| 2025-01-05 |
0.0072 USD |
1,484,462.7439 SAM |
0.0075 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2025-01-04 |
0.0075 USD |
2,628,914.1605 SAM |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0075 USD |
| 2025-01-03 |
0.0073 USD |
1,389,505.2845 SAM |
0.0073 USD |
0.0070 USD |
0.0071 USD |
0.0073 USD |
| 2025-01-02 |
0.0073 USD |
765,441.5493 SAM |
0.0071 USD |
0.0070 USD |
0.0070 USD |
0.0072 USD |
| 2025-01-01 |
0.0071 USD |
2,933,817.7238 SAM |
0.0070 USD |
0.0067 USD |
0.0067 USD |
0.0071 USD |
| 2024-12-31 |
0.0070 USD |
2,156,186.7173 SAM |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2024-12-30 |
0.0070 USD |
2,183,955.7323 SAM |
0.0075 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2024-12-29 |
0.0075 USD |
4,100,348.8475 SAM |
0.0080 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |
| 2024-12-28 |
0.0079 USD |
1,884,280.6385 SAM |
0.0077 USD |
0.0075 USD |
0.0076 USD |
0.0079 USD |
| 2024-12-27 |
0.0076 USD |
1,748,241.6307 SAM |
0.0080 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2024-12-26 |
0.0080 USD |
1,041,868.5848 SAM |
0.0084 USD |
0.0077 USD |
0.0078 USD |
0.0079 USD |
| 2024-12-25 |
0.0084 USD |
1,173,096.8369 SAM |
0.0085 USD |
0.0082 USD |
0.0083 USD |
0.0084 USD |
| 2024-12-24 |
0.0084 USD |
1,282,999.1599 SAM |
0.0084 USD |
0.0082 USD |
0.0083 USD |
0.0084 USD |
| 2024-12-23 |
0.0081 USD |
449,301.6055 SAM |
0.0084 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2024-12-22 |
0.0083 USD |
1,777,575.1388 SAM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0083 USD |
| 2024-12-21 |
0.0075 USD |
2,741,060.7838 SAM |
0.0082 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-20 |
0.0082 USD |
9,190,717.6439 SAM |
0.0076 USD |
0.0073 USD |
0.0076 USD |
0.0081 USD |
| 2024-12-19 |
0.0077 USD |
6,881,875.5884 SAM |
0.0088 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2024-12-18 |
0.0088 USD |
3,904,954.4334 SAM |
0.0101 USD |
0.0085 USD |
0.0092 USD |
0.0089 USD |
| 2024-12-17 |
0.0102 USD |
1,364,120.3731 SAM |
0.0106 USD |
0.0100 USD |
0.0103 USD |
0.0104 USD |
| 2024-12-16 |
0.0106 USD |
1,509,943.5915 SAM |
0.0112 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2024-12-15 |
0.0110 USD |
1,488,691.6177 SAM |
0.0110 USD |
0.0107 USD |
0.0108 USD |
0.0110 USD |
| 2024-12-14 |
0.0107 USD |
537,273.7578 SAM |
0.0107 USD |
0.0104 USD |
0.0107 USD |
0.0108 USD |
| 2024-12-13 |
0.0108 USD |
2,564,556.2503 SAM |
0.0112 USD |
0.0105 USD |
0.0108 USD |
0.0108 USD |
| 2024-12-12 |
0.0110 USD |
1,109,453.1389 SAM |
0.0112 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2024-12-11 |
0.0112 USD |
2,766,659.7903 SAM |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0110 USD |
| 2024-12-10 |
0.0102 USD |
2,371,308.0889 SAM |
0.0106 USD |
0.0093 USD |
0.0096 USD |
0.0104 USD |
| 2024-12-09 |
0.0107 USD |
5,921,054.2623 SAM |
0.0120 USD |
0.0104 USD |
0.0110 USD |
0.0108 USD |
| 2024-12-08 |
0.0119 USD |
3,540,443.5945 SAM |
0.0123 USD |
0.0117 USD |
0.0118 USD |
0.0120 USD |
| 2024-12-07 |
0.0123 USD |
4,680,587.5289 SAM |
0.0117 USD |
0.0115 USD |
0.0117 USD |
0.0122 USD |
| 2024-12-06 |
0.0119 USD |
4,158,634.8262 SAM |
0.0124 USD |
0.0117 USD |
0.0120 USD |
0.0119 USD |
| 2024-12-05 |
0.0125 USD |
11,857,426.2405 SAM |
0.0119 USD |
0.0111 USD |
0.0118 USD |
0.0121 USD |
| 2024-12-04 |
0.0115 USD |
12,421,033.8851 SAM |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0115 USD |
| 2024-12-03 |
0.0096 USD |
4,902,580.9654 SAM |
0.0096 USD |
0.0089 USD |
0.0093 USD |
0.0096 USD |
| 2024-12-02 |
0.0097 USD |
7,198,957.7642 SAM |
0.0099 USD |
0.0089 USD |
0.0095 USD |
0.0095 USD |
| 2024-12-01 |
0.0099 USD |
5,829,030.1749 SAM |
0.0101 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2024-11-30 |
0.0099 USD |
8,378,567.0148 SAM |
0.0109 USD |
0.0099 USD |
0.0100 USD |
0.0104 USD |
| 2024-11-29 |
0.0107 USD |
3,890,666.6242 SAM |
0.0108 USD |
0.0100 USD |
0.0104 USD |
0.0107 USD |
| 2024-11-28 |
0.0105 USD |
2,988,786.0078 SAM |
0.0113 USD |
0.0100 USD |
0.0104 USD |
0.0107 USD |
| 2024-11-27 |
0.0113 USD |
2,504,293.6826 SAM |
0.0112 USD |
0.0109 USD |
0.0111 USD |
0.0113 USD |
| 2024-11-26 |
0.0113 USD |
4,128,774.1517 SAM |
0.0109 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-11-25 |
0.0109 USD |
3,182,167.6508 SAM |
0.0108 USD |
0.0106 USD |
0.0108 USD |
0.0112 USD |
| 2024-11-24 |
0.0108 USD |
5,161,886.1057 SAM |
0.0106 USD |
0.0100 USD |
0.0103 USD |
0.0108 USD |
| 2024-11-23 |
0.0108 USD |
12,099,941.2570 SAM |
0.0113 USD |
0.0106 USD |
0.0108 USD |
0.0108 USD |
| 2024-11-22 |
0.0115 USD |
9,428,171.2898 SAM |
0.0121 USD |
0.0104 USD |
0.0106 USD |
0.0115 USD |
| 2024-11-21 |
0.0122 USD |
4,062,587.8449 SAM |
0.0113 USD |
0.0112 USD |
0.0112 USD |
0.0120 USD |
| 2024-11-20 |
0.0112 USD |
7,101,036.9720 SAM |
0.0128 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2024-11-19 |
0.0126 USD |
14,303,374.5600 SAM |
0.0131 USD |
0.0116 USD |
0.0121 USD |
0.0125 USD |
| 2024-11-18 |
0.0131 USD |
5,003,135.6374 SAM |
0.0139 USD |
0.0124 USD |
0.0132 USD |
0.0131 USD |