Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0117 USD |
633,863.0564 SAM |
0.0119 USD |
0.0114 USD |
0.0124 USD |
0.0116 USD |
| 2024-12-04 |
0.0115 USD |
12,421,033.8851 SAM |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0115 USD |
| 2024-12-03 |
0.0096 USD |
4,902,580.9654 SAM |
0.0096 USD |
0.0089 USD |
0.0093 USD |
0.0096 USD |
| 2024-12-02 |
0.0097 USD |
7,198,957.7642 SAM |
0.0099 USD |
0.0089 USD |
0.0095 USD |
0.0095 USD |
| 2024-12-01 |
0.0099 USD |
5,829,030.1749 SAM |
0.0101 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2024-11-30 |
0.0099 USD |
8,378,567.0148 SAM |
0.0109 USD |
0.0099 USD |
0.0100 USD |
0.0104 USD |
| 2024-11-29 |
0.0107 USD |
3,890,666.6242 SAM |
0.0108 USD |
0.0100 USD |
0.0104 USD |
0.0107 USD |
| 2024-11-28 |
0.0105 USD |
2,988,786.0078 SAM |
0.0113 USD |
0.0100 USD |
0.0104 USD |
0.0107 USD |
| 2024-11-27 |
0.0113 USD |
2,504,293.6826 SAM |
0.0112 USD |
0.0109 USD |
0.0111 USD |
0.0113 USD |
| 2024-11-26 |
0.0113 USD |
4,128,774.1517 SAM |
0.0109 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-11-25 |
0.0109 USD |
3,182,167.6508 SAM |
0.0108 USD |
0.0106 USD |
0.0108 USD |
0.0112 USD |
| 2024-11-24 |
0.0108 USD |
5,161,886.1057 SAM |
0.0106 USD |
0.0100 USD |
0.0103 USD |
0.0108 USD |
| 2024-11-23 |
0.0108 USD |
12,099,941.2570 SAM |
0.0113 USD |
0.0106 USD |
0.0108 USD |
0.0108 USD |
| 2024-11-22 |
0.0115 USD |
9,428,171.2898 SAM |
0.0121 USD |
0.0104 USD |
0.0106 USD |
0.0115 USD |
| 2024-11-21 |
0.0122 USD |
4,062,587.8449 SAM |
0.0113 USD |
0.0112 USD |
0.0112 USD |
0.0120 USD |
| 2024-11-20 |
0.0112 USD |
7,101,036.9720 SAM |
0.0128 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2024-11-19 |
0.0126 USD |
14,303,374.5600 SAM |
0.0131 USD |
0.0116 USD |
0.0121 USD |
0.0125 USD |
| 2024-11-18 |
0.0131 USD |
5,003,135.6374 SAM |
0.0139 USD |
0.0124 USD |
0.0132 USD |
0.0131 USD |
| 2024-11-17 |
0.0137 USD |
4,794,241.7390 SAM |
0.0130 USD |
0.0130 USD |
0.0134 USD |
0.0134 USD |
| 2024-11-16 |
0.0135 USD |
7,781,606.5610 SAM |
0.0137 USD |
0.0123 USD |
0.0128 USD |
0.0139 USD |
| 2024-11-15 |
0.0137 USD |
15,871,640.3356 SAM |
0.0123 USD |
0.0119 USD |
0.0121 USD |
0.0138 USD |
| 2024-11-14 |
0.0120 USD |
18,676,716.4816 SAM |
0.0107 USD |
0.0096 USD |
0.0101 USD |
0.0126 USD |
| 2024-11-13 |
0.0105 USD |
15,214,239.2069 SAM |
0.0092 USD |
0.0081 USD |
0.0084 USD |
0.0105 USD |
| 2024-11-12 |
0.0093 USD |
8,519,198.3116 SAM |
0.0116 USD |
0.0088 USD |
0.0091 USD |
0.0092 USD |
| 2024-11-11 |
0.0118 USD |
11,388,528.6145 SAM |
0.0096 USD |
0.0092 USD |
0.0095 USD |
0.0111 USD |
| 2024-11-10 |
0.0106 USD |
3,557,227.4325 SAM |
0.0098 USD |
0.0097 USD |
0.0101 USD |
0.0106 USD |
| 2024-11-09 |
0.0099 USD |
7,084,804.8063 SAM |
0.0112 USD |
0.0090 USD |
0.0095 USD |
0.0096 USD |
| 2024-11-08 |
0.0105 USD |
8,520,321.0130 SAM |
0.0080 USD |
0.0076 USD |
0.0078 USD |
0.0097 USD |
| 2024-11-07 |
0.0082 USD |
1,834,073.8480 SAM |
0.0078 USD |
0.0076 USD |
0.0077 USD |
0.0082 USD |
| 2024-11-06 |
0.0077 USD |
3,745,624.8033 SAM |
0.0076 USD |
0.0074 USD |
0.0075 USD |
0.0078 USD |
| 2024-11-05 |
0.0076 USD |
830,661.0848 SAM |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0076 USD |
| 2024-11-04 |
0.0073 USD |
956,465.3822 SAM |
0.0075 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-11-03 |
0.0074 USD |
2,031,212.4344 SAM |
0.0071 USD |
0.0069 USD |
0.0069 USD |
0.0076 USD |
| 2024-11-02 |
0.0071 USD |
1,211,071.6992 SAM |
0.0069 USD |
0.0067 USD |
0.0067 USD |
0.0071 USD |
| 2024-11-01 |
0.0069 USD |
1,138,807.2390 SAM |
0.0070 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-10-31 |
0.0070 USD |
1,683,300.6293 SAM |
0.0073 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2024-10-30 |
0.0072 USD |
1,003,850.9642 SAM |
0.0074 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2024-10-29 |
0.0075 USD |
4,184,403.5274 SAM |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0076 USD |
| 2024-10-28 |
0.0075 USD |
1,101,917.7890 SAM |
0.0071 USD |
0.0069 USD |
0.0070 USD |
0.0074 USD |
| 2024-10-27 |
0.0071 USD |
736,913.8455 SAM |
0.0068 USD |
0.0067 USD |
0.0067 USD |
0.0071 USD |
| 2024-10-26 |
0.0069 USD |
1,480,087.4232 SAM |
0.0076 USD |
0.0068 USD |
0.0068 USD |
0.0069 USD |
| 2024-10-25 |
0.0070 USD |
2,338,075.0977 SAM |
0.0079 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2024-10-24 |
0.0079 USD |
2,429,386.7219 SAM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0079 USD |
| 2024-10-23 |
0.0075 USD |
4,832,597.7246 SAM |
0.0083 USD |
0.0073 USD |
0.0074 USD |
0.0075 USD |
| 2024-10-22 |
0.0083 USD |
763,509.7335 SAM |
0.0082 USD |
0.0079 USD |
0.0080 USD |
0.0083 USD |
| 2024-10-21 |
0.0082 USD |
4,233,564.9327 SAM |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0082 USD |
| 2024-10-20 |
0.0075 USD |
646,489.7481 SAM |
0.0075 USD |
0.0071 USD |
0.0073 USD |
0.0075 USD |
| 2024-10-19 |
0.0073 USD |
270,026.0958 SAM |
0.0074 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-10-18 |
0.0074 USD |
1,118,917.3449 SAM |
0.0072 USD |
0.0068 USD |
0.0071 USD |
0.0074 USD |
| 2024-10-17 |
0.0071 USD |
763,448.6976 SAM |
0.0075 USD |
0.0070 USD |
0.0071 USD |
0.0072 USD |