Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0031 USD |
2,910,933.3708 SAM |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-27 |
0.0032 USD |
470,406.5744 SAM |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2023-08-26 |
0.0032 USD |
1,140,534.9761 SAM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-25 |
0.0031 USD |
3,589,927.8026 SAM |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-24 |
0.0033 USD |
741,309.4793 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-23 |
0.0033 USD |
267,585.5710 SAM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2023-08-22 |
0.0032 USD |
1,062,412.6830 SAM |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-21 |
0.0032 USD |
437,747.6274 SAM |
0.0034 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-08-20 |
0.0034 USD |
339,311.1290 SAM |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-19 |
0.0034 USD |
565,592.2227 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2023-08-18 |
0.0033 USD |
1,203,682.6484 SAM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2023-08-17 |
0.0032 USD |
4,948,651.7938 SAM |
0.0035 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-08-16 |
0.0035 USD |
8,579,272.4696 SAM |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-08-15 |
0.0036 USD |
2,887,263.7199 SAM |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-08-14 |
0.0037 USD |
365,401.5069 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-13 |
0.0037 USD |
950,952.5328 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-12 |
0.0037 USD |
2,307,768.8983 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-11 |
0.0037 USD |
837,207.7273 SAM |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-10 |
0.0038 USD |
997,897.0243 SAM |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2023-08-09 |
0.0038 USD |
88,440.9890 SAM |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-08 |
0.0038 USD |
4,556,613.2053 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2023-08-07 |
0.0037 USD |
832,766.3725 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-06 |
0.0037 USD |
1,032,195.6923 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-05 |
0.0037 USD |
313,813.1463 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-04 |
0.0037 USD |
800,859.4923 SAM |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-03 |
0.0038 USD |
389,913.5986 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-02 |
0.0038 USD |
1,689,245.4997 SAM |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2023-08-01 |
0.0038 USD |
508,935.5554 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-07-31 |
0.0037 USD |
1,713,753.8917 SAM |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-07-30 |
0.0038 USD |
880,690.6146 SAM |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-29 |
0.0038 USD |
649,017.7499 SAM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-28 |
0.0038 USD |
1,821,975.4561 SAM |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2023-07-27 |
0.0038 USD |
3,512,533.5837 SAM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-26 |
0.0038 USD |
547,459.9333 SAM |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2023-07-25 |
0.0038 USD |
2,154,798.6647 SAM |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-07-24 |
0.0038 USD |
1,264,718.1800 SAM |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-23 |
0.0040 USD |
901,121.3363 SAM |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-22 |
0.0041 USD |
969,351.0148 SAM |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2023-07-21 |
0.0041 USD |
3,352,873.9948 SAM |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-07-20 |
0.0042 USD |
4,317,396.4732 SAM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0045 USD |
| 2023-07-19 |
0.0043 USD |
2,077,625.1264 SAM |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0043 USD |
| 2023-07-18 |
0.0039 USD |
626,388.7677 SAM |
0.0041 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2023-07-17 |
0.0040 USD |
2,110,145.9489 SAM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-16 |
0.0040 USD |
3,964,959.2957 SAM |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2023-07-15 |
0.0039 USD |
873,040.1681 SAM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2023-07-14 |
0.0038 USD |
2,478,620.5994 SAM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-13 |
0.0038 USD |
1,557,407.4361 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2023-07-12 |
0.0037 USD |
1,043,448.1406 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2023-07-11 |
0.0037 USD |
614,596.2061 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-07-10 |
0.0037 USD |
2,618,417.4517 SAM |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |