Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0038 USD |
735,747.7744 SAM |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-08 |
0.0037 USD |
691,333.9512 SAM |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-07-07 |
0.0038 USD |
638,270.4199 SAM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-06 |
0.0038 USD |
1,524,419.9471 SAM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2023-07-05 |
0.0038 USD |
533,010.5919 SAM |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-04 |
0.0038 USD |
975,570.4653 SAM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-03 |
0.0038 USD |
2,191,247.7623 SAM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-02 |
0.0038 USD |
414,377.3970 SAM |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2023-07-01 |
0.0038 USD |
749,006.2655 SAM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-06-30 |
0.0038 USD |
4,663,939.9958 SAM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-06-29 |
0.0038 USD |
2,075,383.5374 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2023-06-28 |
0.0037 USD |
3,775,858.5011 SAM |
0.0038 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-27 |
0.0038 USD |
3,761,827.9892 SAM |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-06-26 |
0.0039 USD |
2,526,406.0176 SAM |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-06-25 |
0.0040 USD |
2,906,910.0849 SAM |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0040 USD |
| 2023-06-24 |
0.0039 USD |
2,669,656.7671 SAM |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-06-23 |
0.0039 USD |
11,356,005.2986 SAM |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2023-06-22 |
0.0038 USD |
3,410,208.1571 SAM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0038 USD |
| 2023-06-21 |
0.0036 USD |
3,894,335.1575 SAM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2023-06-20 |
0.0035 USD |
7,808,307.3357 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0035 USD |
| 2023-06-19 |
0.0033 USD |
4,849,596.2236 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-06-18 |
0.0033 USD |
2,129,975.4519 SAM |
0.0035 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-06-17 |
0.0034 USD |
4,324,233.7467 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-16 |
0.0034 USD |
1,352,759.4961 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2023-06-15 |
0.0033 USD |
2,077,535.2524 SAM |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2023-06-14 |
0.0033 USD |
2,118,620.3781 SAM |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-06-13 |
0.0034 USD |
2,270,745.8913 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2023-06-12 |
0.0033 USD |
2,116,674.6439 SAM |
0.0034 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-06-11 |
0.0034 USD |
3,645,596.5505 SAM |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0035 USD |
| 2023-06-10 |
0.0033 USD |
11,432,293.4799 SAM |
0.0036 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2023-06-09 |
0.0036 USD |
7,127,316.9366 SAM |
0.0039 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2023-06-08 |
0.0039 USD |
8,001,824.5311 SAM |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0039 USD |
| 2023-06-07 |
0.0035 USD |
6,622,062.5573 SAM |
0.0036 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2023-06-06 |
0.0036 USD |
4,031,945.9330 SAM |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0036 USD |
| 2023-06-05 |
0.0035 USD |
7,263,013.5587 SAM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-04 |
0.0035 USD |
2,434,754.8827 SAM |
0.0038 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2023-06-03 |
0.0038 USD |
1,059,654.1572 SAM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2023-06-02 |
0.0038 USD |
2,643,549.3715 SAM |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-06-01 |
0.0040 USD |
2,902,022.3647 SAM |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-05-31 |
0.0042 USD |
4,179,894.9236 SAM |
0.0046 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-30 |
0.0046 USD |
6,083,213.0780 SAM |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0046 USD |
| 2023-05-29 |
0.0045 USD |
2,862,844.9416 SAM |
0.0049 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2023-05-28 |
0.0049 USD |
6,017,709.8492 SAM |
0.0052 USD |
0.0047 USD |
0.0047 USD |
0.0048 USD |
| 2023-05-27 |
0.0052 USD |
22,617,643.4033 SAM |
0.0049 USD |
0.0045 USD |
0.0047 USD |
0.0050 USD |
| 2023-05-26 |
0.0049 USD |
15,719,181.7533 SAM |
0.0059 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2023-05-25 |
0.0059 USD |
24,378,169.4618 SAM |
0.0135 USD |
0.0055 USD |
0.0061 USD |
0.0059 USD |
| 2023-05-24 |
0.0135 USD |
21,034,484.5946 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0145 USD |
| 2023-05-23 |
0.0030 USD |
216,457.5445 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-22 |
0.0030 USD |
638,504.5043 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-21 |
0.0031 USD |
552,700.3134 SAM |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |