Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0034 USD |
577,647.7133 SAM |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-03-30 |
0.0034 USD |
253,427.6910 SAM |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2023-03-29 |
0.0035 USD |
931,144.4905 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0035 USD |
| 2023-03-28 |
0.0033 USD |
2,975,880.9767 SAM |
0.0034 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-03-27 |
0.0034 USD |
1,914,852.8099 SAM |
0.0035 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-03-26 |
0.0035 USD |
553,925.4991 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2023-03-25 |
0.0034 USD |
449,639.0819 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-03-24 |
0.0034 USD |
3,587,816.9715 SAM |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-03-23 |
0.0035 USD |
676,874.9119 SAM |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2023-03-22 |
0.0036 USD |
1,586,718.9390 SAM |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-03-21 |
0.0037 USD |
562,406.8598 SAM |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-20 |
0.0038 USD |
1,065,009.5235 SAM |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-19 |
0.0038 USD |
3,441,949.4075 SAM |
0.0040 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-18 |
0.0040 USD |
1,690,963.9087 SAM |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-03-17 |
0.0039 USD |
919,320.1979 SAM |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-16 |
0.0039 USD |
1,339,015.5810 SAM |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-15 |
0.0039 USD |
8,185,990.0952 SAM |
0.0041 USD |
0.0038 USD |
0.0039 USD |
0.0040 USD |
| 2023-03-14 |
0.0041 USD |
651,333.0861 SAM |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-13 |
0.0041 USD |
1,912,564.5027 SAM |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0043 USD |
| 2023-03-12 |
0.0038 USD |
318,733.9391 SAM |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0039 USD |
| 2023-03-11 |
0.0037 USD |
1,297,700.4277 SAM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2023-03-10 |
0.0036 USD |
1,682,262.2874 SAM |
0.0037 USD |
0.0034 USD |
0.0034 USD |
0.0036 USD |
| 2023-03-09 |
0.0037 USD |
1,698,110.4318 SAM |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-08 |
0.0038 USD |
3,176,697.5292 SAM |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2023-03-07 |
0.0040 USD |
990,278.0278 SAM |
0.0042 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-06 |
0.0042 USD |
1,242,894.3218 SAM |
0.0043 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-03-05 |
0.0043 USD |
1,107,241.0817 SAM |
0.0043 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-03-04 |
0.0043 USD |
674,106.4132 SAM |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-03 |
0.0043 USD |
479,058.5274 SAM |
0.0045 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-02 |
0.0045 USD |
1,227,036.6342 SAM |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-03-01 |
0.0045 USD |
1,742,295.7863 SAM |
0.0047 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2023-02-28 |
0.0047 USD |
4,818,564.7683 SAM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-02-27 |
0.0047 USD |
532,504.0804 SAM |
0.0045 USD |
0.0043 USD |
0.0044 USD |
0.0046 USD |
| 2023-02-26 |
0.0045 USD |
2,533,731.4728 SAM |
0.0046 USD |
0.0043 USD |
0.0044 USD |
0.0045 USD |
| 2023-02-25 |
0.0046 USD |
1,268,670.6200 SAM |
0.0045 USD |
0.0043 USD |
0.0044 USD |
0.0046 USD |
| 2023-02-24 |
0.0045 USD |
675,295.8662 SAM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-23 |
0.0045 USD |
1,711,115.3095 SAM |
0.0046 USD |
0.0044 USD |
0.0045 USD |
0.0046 USD |
| 2023-02-22 |
0.0046 USD |
1,077,151.0015 SAM |
0.0046 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-21 |
0.0046 USD |
1,922,360.1564 SAM |
0.0050 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-02-20 |
0.0050 USD |
1,520,993.4873 SAM |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0050 USD |
| 2023-02-19 |
0.0049 USD |
1,507,438.2129 SAM |
0.0050 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-18 |
0.0050 USD |
5,932,185.9519 SAM |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-17 |
0.0047 USD |
2,063,224.5416 SAM |
0.0044 USD |
0.0042 USD |
0.0043 USD |
0.0045 USD |
| 2023-02-16 |
0.0045 USD |
2,844,548.9271 SAM |
0.0044 USD |
0.0041 USD |
0.0043 USD |
0.0045 USD |
| 2023-02-15 |
0.0044 USD |
2,611,805.6609 SAM |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0044 USD |
| 2023-02-14 |
0.0041 USD |
373,215.2611 SAM |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0041 USD |
| 2023-02-13 |
0.0040 USD |
1,511,324.3856 SAM |
0.0046 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-12 |
0.0046 USD |
2,091,543.7765 SAM |
0.0043 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-11 |
0.0042 USD |
1,307,430.0744 SAM |
0.0043 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-10 |
0.0043 USD |
2,707,050.7742 SAM |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0043 USD |