Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0064 USD |
2,553,762.4937 SAM |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0064 USD |
| 2023-01-04 |
1.0000 USD |
17,419.3675 SAM |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
| 2023-01-03 |
0.0031 USD |
114,050.9432 SAM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0033 USD |
| 2023-01-02 |
0.0030 USD |
20,000.0000 SAM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0030 USD |
| 2023-01-01 |
0.0020 USD |
0.0000 SAM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-12-31 |
0.0025 USD |
60,510.1974 SAM |
0.0029 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-12-30 |
0.0029 USD |
36,498.0023 SAM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2022-12-29 |
0.0028 USD |
39,964.7816 SAM |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-12-28 |
0.0030 USD |
408,385.2738 SAM |
0.0035 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-12-27 |
0.0034 USD |
4,814.9244 SAM |
0.0036 USD |
0.0033 USD |
0.0033 USD |
0.0035 USD |
| 2022-12-26 |
0.0036 USD |
180.7524 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0036 USD |
| 2022-12-25 |
0.0034 USD |
4,652.0630 SAM |
0.0037 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2022-12-24 |
0.0037 USD |
0.0000 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-23 |
0.0037 USD |
0.0000 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-22 |
0.0037 USD |
4,361.9005 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-21 |
0.0037 USD |
638.0995 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-20 |
0.0037 USD |
0.0000 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-19 |
0.0037 USD |
0.0000 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-18 |
0.0037 USD |
0.0000 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-17 |
0.0037 USD |
686.0219 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-16 |
0.0037 USD |
25,403.8635 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-15 |
0.0040 USD |
6,221.0436 SAM |
0.0041 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-14 |
0.0041 USD |
58,776.2604 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0041 USD |
| 2022-12-13 |
0.0029 USD |
0.0000 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-12-12 |
0.0037 USD |
186,300.5397 SAM |
0.0040 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-12-11 |
0.0037 USD |
482,811.6960 SAM |
0.0039 USD |
0.0037 USD |
0.0037 USD |
0.0040 USD |
| 2022-12-10 |
0.0037 USD |
746.1777 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0039 USD |
| 2022-12-09 |
0.0037 USD |
775.2933 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-08 |
0.0037 USD |
1,062.2503 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-07 |
0.0038 USD |
74,038.5381 SAM |
0.0040 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-06 |
0.0038 USD |
66,432.3416 SAM |
0.0041 USD |
0.0037 USD |
0.0037 USD |
0.0040 USD |
| 2022-12-05 |
0.0038 USD |
129,487.6736 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0041 USD |
| 2022-12-04 |
0.0036 USD |
315,628.7122 SAM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0037 USD |
| 2022-12-03 |
0.0037 USD |
394,264.7413 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2022-12-02 |
0.0031 USD |
2,245.5549 SAM |
0.0031 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-12-01 |
0.0031 USD |
6,483.8072 SAM |
0.0034 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2022-11-30 |
0.0034 USD |
8,431.9039 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0034 USD |
| 2022-11-29 |
0.0029 USD |
431.2598 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-28 |
0.0029 USD |
8,580.8831 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2022-11-27 |
0.0030 USD |
78,653.5706 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2022-11-26 |
0.0032 USD |
2,678.3236 SAM |
0.0033 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-25 |
0.0031 USD |
625.7312 SAM |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-24 |
0.0031 USD |
472,423.7728 SAM |
0.0033 USD |
0.0029 USD |
0.0029 USD |
0.0033 USD |
| 2022-11-23 |
0.0033 USD |
17,347.8661 SAM |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-11-22 |
0.0034 USD |
39.0892 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-21 |
0.0034 USD |
99.3212 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-20 |
0.0034 USD |
73.0223 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-19 |
0.0034 USD |
305.7917 SAM |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-18 |
0.0035 USD |
24,761.5111 SAM |
0.0037 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-11-17 |
0.0037 USD |
0.0000 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |