Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0037 USD |
638.0995 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-20 |
0.0037 USD |
0.0000 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-19 |
0.0037 USD |
0.0000 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-18 |
0.0037 USD |
0.0000 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-17 |
0.0037 USD |
686.0219 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-16 |
0.0037 USD |
25,403.8635 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-15 |
0.0040 USD |
6,221.0436 SAM |
0.0041 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-14 |
0.0041 USD |
58,776.2604 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0041 USD |
| 2022-12-13 |
0.0029 USD |
0.0000 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-12-12 |
0.0037 USD |
186,300.5397 SAM |
0.0040 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-12-11 |
0.0037 USD |
482,811.6960 SAM |
0.0039 USD |
0.0037 USD |
0.0037 USD |
0.0040 USD |
| 2022-12-10 |
0.0037 USD |
746.1777 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0039 USD |
| 2022-12-09 |
0.0037 USD |
775.2933 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-08 |
0.0037 USD |
1,062.2503 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-07 |
0.0038 USD |
74,038.5381 SAM |
0.0040 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-06 |
0.0038 USD |
66,432.3416 SAM |
0.0041 USD |
0.0037 USD |
0.0037 USD |
0.0040 USD |
| 2022-12-05 |
0.0038 USD |
129,487.6736 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0041 USD |
| 2022-12-04 |
0.0036 USD |
315,628.7122 SAM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0037 USD |
| 2022-12-03 |
0.0037 USD |
394,264.7413 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2022-12-02 |
0.0031 USD |
2,245.5549 SAM |
0.0031 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-12-01 |
0.0031 USD |
6,483.8072 SAM |
0.0034 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2022-11-30 |
0.0034 USD |
8,431.9039 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0034 USD |
| 2022-11-29 |
0.0029 USD |
431.2598 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-28 |
0.0029 USD |
8,580.8831 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2022-11-27 |
0.0030 USD |
78,653.5706 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2022-11-26 |
0.0032 USD |
2,678.3236 SAM |
0.0033 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-25 |
0.0031 USD |
625.7312 SAM |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-24 |
0.0031 USD |
472,423.7728 SAM |
0.0033 USD |
0.0029 USD |
0.0029 USD |
0.0033 USD |
| 2022-11-23 |
0.0033 USD |
17,347.8661 SAM |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-11-22 |
0.0034 USD |
39.0892 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-21 |
0.0034 USD |
99.3212 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-20 |
0.0034 USD |
73.0223 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-19 |
0.0034 USD |
305.7917 SAM |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-18 |
0.0035 USD |
24,761.5111 SAM |
0.0037 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-11-17 |
0.0037 USD |
0.0000 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-16 |
0.0037 USD |
135,836.2414 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-15 |
0.0038 USD |
285,910.1554 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0037 USD |
| 2022-11-14 |
0.0028 USD |
659,891.6076 SAM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2022-11-13 |
0.0029 USD |
70,569.1043 SAM |
0.0033 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-11-12 |
0.0035 USD |
243,976.4902 SAM |
0.0041 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-11 |
0.0040 USD |
387,648.8490 SAM |
0.0046 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-11-10 |
0.0038 USD |
1,258,369.9595 SAM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0046 USD |
| 2022-11-09 |
0.0038 USD |
27,723,476.9649 SAM |
0.0056 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-11-08 |
0.0064 USD |
11,847,975.8343 SAM |
0.0082 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2022-11-07 |
0.0079 USD |
6,536,027.9112 SAM |
0.0088 USD |
0.0074 USD |
0.0076 USD |
0.0077 USD |
| 2022-11-06 |
0.0093 USD |
938,930.0600 SAM |
0.0095 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2022-11-05 |
0.0095 USD |
1,853,228.4361 SAM |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0095 USD |
| 2022-11-04 |
0.0090 USD |
1,860,193.9353 SAM |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0092 USD |
| 2022-11-03 |
0.0084 USD |
695,561.5001 SAM |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0085 USD |
| 2022-11-02 |
0.0086 USD |
1,428,666.6184 SAM |
0.0090 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |