Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0037 USD |
135,836.2414 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-15 |
0.0038 USD |
285,910.1554 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0037 USD |
| 2022-11-14 |
0.0028 USD |
659,891.6076 SAM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2022-11-13 |
0.0029 USD |
70,569.1043 SAM |
0.0033 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-11-12 |
0.0035 USD |
243,976.4902 SAM |
0.0041 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-11 |
0.0040 USD |
387,648.8490 SAM |
0.0046 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-11-10 |
0.0038 USD |
1,258,369.9595 SAM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0046 USD |
| 2022-11-09 |
0.0038 USD |
27,723,476.9649 SAM |
0.0056 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-11-08 |
0.0064 USD |
11,847,975.8343 SAM |
0.0082 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2022-11-07 |
0.0079 USD |
6,536,027.9112 SAM |
0.0088 USD |
0.0074 USD |
0.0076 USD |
0.0077 USD |
| 2022-11-06 |
0.0093 USD |
938,930.0600 SAM |
0.0095 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2022-11-05 |
0.0095 USD |
1,853,228.4361 SAM |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0095 USD |
| 2022-11-04 |
0.0090 USD |
1,860,193.9353 SAM |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0092 USD |
| 2022-11-03 |
0.0084 USD |
695,561.5001 SAM |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0085 USD |
| 2022-11-02 |
0.0086 USD |
1,428,666.6184 SAM |
0.0090 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-01 |
0.0090 USD |
3,684,586.8255 SAM |
0.0089 USD |
0.0087 USD |
0.0088 USD |
0.0090 USD |
| 2022-10-31 |
0.0089 USD |
2,820,272.6029 SAM |
0.0088 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2022-10-30 |
0.0094 USD |
2,326,817.0076 SAM |
0.0098 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2022-10-29 |
0.0096 USD |
12,229,821.3701 SAM |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0097 USD |
| 2022-10-28 |
0.0082 USD |
4,421,336.5935 SAM |
0.0080 USD |
0.0078 USD |
0.0079 USD |
0.0086 USD |
| 2022-10-27 |
0.0082 USD |
4,924,347.8265 SAM |
0.0085 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2022-10-26 |
0.0080 USD |
11,700,471.2896 SAM |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0085 USD |
| 2022-10-25 |
0.0068 USD |
2,817,695.8351 SAM |
0.0066 USD |
0.0064 USD |
0.0065 USD |
0.0072 USD |
| 2022-10-24 |
0.0066 USD |
260,873.4562 SAM |
0.0066 USD |
0.0064 USD |
0.0065 USD |
0.0066 USD |
| 2022-10-23 |
0.0065 USD |
1,190,641.4936 SAM |
0.0064 USD |
0.0063 USD |
0.0063 USD |
0.0066 USD |
| 2022-10-22 |
0.0063 USD |
520,482.8826 SAM |
0.0063 USD |
0.0062 USD |
0.0062 USD |
0.0064 USD |
| 2022-10-21 |
0.0063 USD |
438,848.9054 SAM |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0063 USD |
| 2022-10-20 |
0.0062 USD |
2,093,588.9872 SAM |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2022-10-19 |
0.0064 USD |
823,555.2867 SAM |
0.0066 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-10-18 |
0.0066 USD |
2,970,764.8639 SAM |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2022-10-17 |
0.0064 USD |
1,680,364.2505 SAM |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0066 USD |
| 2022-10-16 |
0.0062 USD |
787,218.8306 SAM |
0.0062 USD |
0.0061 USD |
0.0061 USD |
0.0063 USD |
| 2022-10-15 |
0.0063 USD |
501,349.6995 SAM |
0.0064 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2022-10-14 |
0.0065 USD |
4,081,022.9671 SAM |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0064 USD |
| 2022-10-13 |
0.0061 USD |
1,729,331.8125 SAM |
0.0067 USD |
0.0058 USD |
0.0059 USD |
0.0063 USD |
| 2022-10-12 |
0.0067 USD |
503,138.4663 SAM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0067 USD |
| 2022-10-11 |
0.0067 USD |
554,799.0327 SAM |
0.0069 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-10-10 |
0.0070 USD |
585,399.9843 SAM |
0.0070 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-10-09 |
0.0071 USD |
313,103.7796 SAM |
0.0071 USD |
0.0070 USD |
0.0070 USD |
0.0071 USD |
| 2022-10-08 |
0.0072 USD |
367,536.4784 SAM |
0.0073 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-10-07 |
0.0074 USD |
278,041.0537 SAM |
0.0073 USD |
0.0072 USD |
0.0072 USD |
0.0073 USD |
| 2022-10-06 |
0.0075 USD |
436,572.6833 SAM |
0.0075 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-10-05 |
0.0074 USD |
1,231,450.2027 SAM |
0.0076 USD |
0.0073 USD |
0.0074 USD |
0.0075 USD |
| 2022-10-04 |
0.0075 USD |
803,210.3523 SAM |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0076 USD |
| 2022-10-03 |
0.0072 USD |
883,051.9002 SAM |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2022-10-02 |
0.0073 USD |
1,047,944.7269 SAM |
0.0075 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-10-01 |
0.0075 USD |
747,825.6077 SAM |
0.0077 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-09-30 |
0.0076 USD |
2,012,738.3932 SAM |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0077 USD |
| 2022-09-29 |
0.0078 USD |
749,059.7958 SAM |
0.0078 USD |
0.0075 USD |
0.0076 USD |
0.0078 USD |
| 2022-09-28 |
0.0076 USD |
1,554,276.1125 SAM |
0.0078 USD |
0.0074 USD |
0.0075 USD |
0.0079 USD |