Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0078 USD |
362,684.4957 SAM |
0.0080 USD |
0.0076 USD |
0.0076 USD |
0.0079 USD |
| 2022-09-25 |
0.0081 USD |
709,884.2944 SAM |
0.0082 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-09-24 |
0.0084 USD |
1,612,397.1082 SAM |
0.0085 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2022-09-23 |
0.0084 USD |
1,404,282.1767 SAM |
0.0084 USD |
0.0081 USD |
0.0082 USD |
0.0085 USD |
| 2022-09-22 |
0.0081 USD |
3,664,932.2785 SAM |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0084 USD |
| 2022-09-21 |
0.0084 USD |
1,516,352.2886 SAM |
0.0086 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2022-09-20 |
0.0087 USD |
2,254,092.4080 SAM |
0.0090 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2022-09-19 |
0.0086 USD |
14,651,316.7099 SAM |
0.0088 USD |
0.0083 USD |
0.0084 USD |
0.0090 USD |
| 2022-09-18 |
0.0091 USD |
12,993,815.4445 SAM |
0.0100 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2022-09-17 |
0.0100 USD |
5,137,665.6664 SAM |
0.0095 USD |
0.0095 USD |
0.0099 USD |
0.0099 USD |
| 2022-09-16 |
0.0098 USD |
521,276.5019 SAM |
0.0100 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2022-09-15 |
0.0101 USD |
582,211.1785 SAM |
0.0105 USD |
0.0097 USD |
0.0099 USD |
0.0097 USD |
| 2022-09-14 |
0.0116 USD |
352,109.7918 SAM |
0.0117 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-09-13 |
0.0120 USD |
796,149.4035 SAM |
0.0119 USD |
0.0110 USD |
0.0119 USD |
0.0120 USD |
| 2022-09-12 |
0.0126 USD |
3,698,081.8394 SAM |
0.0121 USD |
0.0117 USD |
0.0119 USD |
0.0119 USD |
| 2022-09-11 |
0.0123 USD |
760,442.1329 SAM |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0121 USD |
| 2022-09-10 |
0.0112 USD |
287,914.4468 SAM |
0.0110 USD |
0.0109 USD |
0.0111 USD |
0.0115 USD |
| 2022-09-09 |
0.0109 USD |
1,935,595.4328 SAM |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0109 USD |
| 2022-09-08 |
0.0099 USD |
3,382,621.7286 SAM |
0.0098 USD |
0.0095 USD |
0.0097 USD |
0.0101 USD |
| 2022-09-07 |
0.0093 USD |
1,555,661.7290 SAM |
0.0093 USD |
0.0089 USD |
0.0090 USD |
0.0098 USD |
| 2022-09-06 |
0.0098 USD |
1,238,946.6362 SAM |
0.0096 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2022-09-05 |
0.0095 USD |
1,384,647.8757 SAM |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0096 USD |
| 2022-09-04 |
0.0093 USD |
1,445,795.5248 SAM |
0.0092 USD |
0.0092 USD |
0.0093 USD |
0.0094 USD |
| 2022-09-03 |
0.0093 USD |
1,157,923.4643 SAM |
0.0095 USD |
0.0091 USD |
0.0092 USD |
0.0093 USD |
| 2022-09-02 |
0.0095 USD |
4,217,520.8183 SAM |
0.0099 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2022-09-01 |
0.0099 USD |
1,593,242.5221 SAM |
0.0101 USD |
0.0097 USD |
0.0098 USD |
0.0099 USD |
| 2022-08-31 |
0.0104 USD |
937,489.1537 SAM |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-08-30 |
0.0105 USD |
2,146,367.8825 SAM |
0.0105 USD |
0.0099 USD |
0.0101 USD |
0.0102 USD |
| 2022-08-29 |
0.0101 USD |
3,128,019.0479 SAM |
0.0102 USD |
0.0096 USD |
0.0097 USD |
0.0105 USD |
| 2022-08-28 |
0.0100 USD |
1,082,388.3788 SAM |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0102 USD |
| 2022-08-27 |
0.0100 USD |
1,612,130.3471 SAM |
0.0100 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2022-08-26 |
0.0111 USD |
7,332,733.5871 SAM |
0.0119 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2022-08-25 |
0.0123 USD |
3,018,834.8724 SAM |
0.0129 USD |
0.0119 USD |
0.0122 USD |
0.0119 USD |
| 2022-08-24 |
0.0128 USD |
1,282,826.0493 SAM |
0.0130 USD |
0.0125 USD |
0.0125 USD |
0.0129 USD |
| 2022-08-23 |
0.0126 USD |
1,878,140.5180 SAM |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0130 USD |
| 2022-08-22 |
0.0120 USD |
2,369,155.4468 SAM |
0.0122 USD |
0.0116 USD |
0.0118 USD |
0.0120 USD |
| 2022-08-21 |
0.0114 USD |
2,233,465.9110 SAM |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0122 USD |
| 2022-08-20 |
0.0110 USD |
3,253,386.8000 SAM |
0.0111 USD |
0.0106 USD |
0.0109 USD |
0.0109 USD |
| 2022-08-19 |
0.0123 USD |
2,990,876.9870 SAM |
0.0130 USD |
0.0112 USD |
0.0114 USD |
0.0113 USD |
| 2022-08-18 |
0.0134 USD |
1,766,609.6577 SAM |
0.0137 USD |
0.0130 USD |
0.0133 USD |
0.0130 USD |
| 2022-08-17 |
0.0142 USD |
10,006,054.0698 SAM |
0.0145 USD |
0.0131 USD |
0.0134 USD |
0.0137 USD |
| 2022-08-16 |
0.0150 USD |
2,091,718.9709 SAM |
0.0157 USD |
0.0144 USD |
0.0146 USD |
0.0146 USD |
| 2022-08-15 |
0.0161 USD |
3,795,995.9421 SAM |
0.0172 USD |
0.0156 USD |
0.0158 USD |
0.0157 USD |
| 2022-08-14 |
0.0172 USD |
2,380,527.7653 SAM |
0.0170 USD |
0.0167 USD |
0.0170 USD |
0.0172 USD |
| 2022-08-13 |
0.0169 USD |
3,641,141.3100 SAM |
0.0170 USD |
0.0165 USD |
0.0166 USD |
0.0169 USD |
| 2022-08-12 |
0.0163 USD |
8,344,453.1507 SAM |
0.0158 USD |
0.0158 USD |
0.0161 USD |
0.0166 USD |
| 2022-08-11 |
0.0165 USD |
5,604,495.8683 SAM |
0.0156 USD |
0.0153 USD |
0.0156 USD |
0.0161 USD |
| 2022-08-10 |
0.0153 USD |
10,268,383.6445 SAM |
0.0151 USD |
0.0143 USD |
0.0147 USD |
0.0156 USD |
| 2022-08-09 |
0.0149 USD |
6,051,537.9207 SAM |
0.0163 USD |
0.0145 USD |
0.0147 USD |
0.0152 USD |
| 2022-08-08 |
0.0162 USD |
6,656,948.5838 SAM |
0.0156 USD |
0.0154 USD |
0.0156 USD |
0.0161 USD |