Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0153 USD |
2,594,945.7572 SAM |
0.0151 USD |
0.0146 USD |
0.0148 USD |
0.0155 USD |
| 2022-08-06 |
0.0151 USD |
4,008,343.7401 SAM |
0.0151 USD |
0.0145 USD |
0.0146 USD |
0.0151 USD |
| 2022-08-05 |
0.0143 USD |
4,043,874.7674 SAM |
0.0135 USD |
0.0134 USD |
0.0137 USD |
0.0151 USD |
| 2022-08-04 |
0.0138 USD |
5,325,304.8209 SAM |
0.0138 USD |
0.0132 USD |
0.0134 USD |
0.0135 USD |
| 2022-08-03 |
0.0134 USD |
12,104,062.3324 SAM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0134 USD |
| 2022-08-02 |
0.0000 USD |
0.0000 SAM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-01 |
0.0000 USD |
0.0000 SAM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-31 |
0.0000 USD |
0.0000 SAM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-30 |
0.0000 USD |
0.0000 SAM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-29 |
0.0000 USD |
0.0000 SAM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-28 |
0.0000 USD |
0.0000 SAM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |