Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0072 USD |
1,323,157.9463 SAM |
0.0078 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2024-09-29 |
0.0077 USD |
332,063.5528 SAM |
0.0076 USD |
0.0074 USD |
0.0074 USD |
0.0077 USD |
| 2024-09-28 |
0.0075 USD |
946,955.0083 SAM |
0.0076 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2024-09-27 |
0.0076 USD |
1,890,389.6909 SAM |
0.0074 USD |
0.0072 USD |
0.0073 USD |
0.0076 USD |
| 2024-09-26 |
0.0074 USD |
2,071,931.9415 SAM |
0.0070 USD |
0.0069 USD |
0.0069 USD |
0.0074 USD |
| 2024-09-25 |
0.0070 USD |
1,936,153.1102 SAM |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0070 USD |
| 2024-09-24 |
0.0069 USD |
568,293.7961 SAM |
0.0067 USD |
0.0066 USD |
0.0066 USD |
0.0069 USD |
| 2024-09-23 |
0.0067 USD |
1,619,005.2605 SAM |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0067 USD |
| 2024-09-22 |
0.0066 USD |
4,590,839.9129 SAM |
0.0070 USD |
0.0061 USD |
0.0065 USD |
0.0066 USD |
| 2024-09-21 |
0.0070 USD |
291,703.4626 SAM |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0070 USD |
| 2024-09-20 |
0.0067 USD |
1,003,069.6130 SAM |
0.0069 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-09-19 |
0.0069 USD |
1,752,973.2035 SAM |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-09-18 |
0.0068 USD |
962,162.8728 SAM |
0.0069 USD |
0.0063 USD |
0.0064 USD |
0.0068 USD |
| 2024-09-17 |
0.0066 USD |
1,221,699.1535 SAM |
0.0063 USD |
0.0062 USD |
0.0062 USD |
0.0067 USD |
| 2024-09-16 |
0.0063 USD |
492,601.7925 SAM |
0.0065 USD |
0.0063 USD |
0.0063 USD |
0.0064 USD |
| 2024-09-15 |
0.0065 USD |
3,633,081.7687 SAM |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2024-09-14 |
0.0066 USD |
2,870,043.4910 SAM |
0.0065 USD |
0.0062 USD |
0.0063 USD |
0.0069 USD |
| 2024-09-13 |
0.0065 USD |
843,958.8685 SAM |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0065 USD |
| 2024-09-12 |
0.0061 USD |
1,300,217.6584 SAM |
0.0062 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-09-11 |
0.0062 USD |
205,721.8718 SAM |
0.0064 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-09-10 |
0.0064 USD |
275,088.2489 SAM |
0.0064 USD |
0.0063 USD |
0.0063 USD |
0.0064 USD |
| 2024-09-09 |
0.0064 USD |
152,218.3472 SAM |
0.0064 USD |
0.0063 USD |
0.0063 USD |
0.0064 USD |
| 2024-09-08 |
0.0064 USD |
187,613.5747 SAM |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0064 USD |
| 2024-09-07 |
0.0063 USD |
420,008.0264 SAM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0063 USD |
| 2024-09-06 |
0.0062 USD |
1,094,152.5569 SAM |
0.0060 USD |
0.0058 USD |
0.0059 USD |
0.0062 USD |
| 2024-09-05 |
0.0059 USD |
269,134.4461 SAM |
0.0063 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-09-04 |
0.0063 USD |
427,110.8766 SAM |
0.0060 USD |
0.0058 USD |
0.0059 USD |
0.0063 USD |
| 2024-09-03 |
0.0060 USD |
159,896.3886 SAM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0061 USD |
| 2024-09-02 |
0.0060 USD |
204,931.7240 SAM |
0.0059 USD |
0.0058 USD |
0.0058 USD |
0.0060 USD |
| 2024-09-01 |
0.0060 USD |
1,080,665.1202 SAM |
0.0062 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2024-08-31 |
0.0062 USD |
526,348.0254 SAM |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0063 USD |
| 2024-08-30 |
0.0062 USD |
228,878.3020 SAM |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-29 |
0.0063 USD |
1,442,368.4589 SAM |
0.0064 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2024-08-28 |
0.0065 USD |
1,459,724.7764 SAM |
0.0066 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-08-27 |
0.0066 USD |
1,301,615.5178 SAM |
0.0072 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2024-08-26 |
0.0072 USD |
436,755.2974 SAM |
0.0074 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-08-25 |
0.0074 USD |
543,895.0998 SAM |
0.0075 USD |
0.0073 USD |
0.0073 USD |
0.0074 USD |
| 2024-08-24 |
0.0075 USD |
1,432,848.7043 SAM |
0.0074 USD |
0.0073 USD |
0.0073 USD |
0.0075 USD |
| 2024-08-23 |
0.0074 USD |
1,327,042.3634 SAM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0074 USD |
| 2024-08-22 |
0.0068 USD |
319,915.0930 SAM |
0.0068 USD |
0.0067 USD |
0.0067 USD |
0.0068 USD |
| 2024-08-21 |
0.0068 USD |
734,300.3261 SAM |
0.0068 USD |
0.0067 USD |
0.0067 USD |
0.0068 USD |
| 2024-08-20 |
0.0069 USD |
751,518.4905 SAM |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-08-19 |
0.0068 USD |
993,337.2286 SAM |
0.0069 USD |
0.0065 USD |
0.0067 USD |
0.0068 USD |
| 2024-08-18 |
0.0069 USD |
598,383.5749 SAM |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0068 USD |
| 2024-08-17 |
0.0067 USD |
886,777.9100 SAM |
0.0069 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-08-16 |
0.0068 USD |
879,835.6480 SAM |
0.0069 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2024-08-15 |
0.0069 USD |
476,571.1209 SAM |
0.0073 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-08-14 |
0.0073 USD |
526,907.6979 SAM |
0.0072 USD |
0.0071 USD |
0.0071 USD |
0.0073 USD |
| 2024-08-13 |
0.0072 USD |
146,067.6084 SAM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0072 USD |
| 2024-08-12 |
0.0071 USD |
637,831.1615 SAM |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |