Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0090 USD |
1,361,581.9425 SAM |
0.0094 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2024-06-22 |
0.0094 USD |
493,926.1472 SAM |
0.0093 USD |
0.0091 USD |
0.0092 USD |
0.0094 USD |
| 2024-06-21 |
0.0093 USD |
1,014,305.8134 SAM |
0.0107 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2024-06-20 |
0.0099 USD |
709,741.7348 SAM |
0.0104 USD |
0.0101 USD |
0.0102 USD |
0.0103 USD |
| 2024-06-19 |
0.0104 USD |
1,077,285.4721 SAM |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0104 USD |
| 2024-06-18 |
0.0100 USD |
1,576,552.2433 SAM |
0.0103 USD |
0.0092 USD |
0.0096 USD |
0.0097 USD |
| 2024-06-17 |
0.0103 USD |
3,173,735.6880 SAM |
0.0113 USD |
0.0101 USD |
0.0103 USD |
0.0103 USD |
| 2024-06-16 |
0.0113 USD |
770,736.9276 SAM |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0112 USD |
| 2024-06-15 |
0.0106 USD |
3,022,532.3104 SAM |
0.0102 USD |
0.0099 USD |
0.0101 USD |
0.0104 USD |
| 2024-06-14 |
0.0105 USD |
2,977,143.7302 SAM |
0.0106 USD |
0.0098 USD |
0.0103 USD |
0.0105 USD |
| 2024-06-13 |
0.0106 USD |
624,585.9352 SAM |
0.0126 USD |
0.0109 USD |
0.0111 USD |
0.0112 USD |
| 2024-06-12 |
0.0126 USD |
2,713,322.8246 SAM |
0.0117 USD |
0.0116 USD |
0.0118 USD |
0.0126 USD |
| 2024-06-11 |
0.0117 USD |
2,897,562.9954 SAM |
0.0125 USD |
0.0107 USD |
0.0111 USD |
0.0118 USD |
| 2024-06-10 |
0.0125 USD |
1,698,757.4399 SAM |
0.0133 USD |
0.0122 USD |
0.0125 USD |
0.0125 USD |
| 2024-06-09 |
0.0133 USD |
3,727,503.0902 SAM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0133 USD |
| 2024-06-08 |
0.0119 USD |
1,722,179.4669 SAM |
0.0129 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2024-06-07 |
0.0128 USD |
3,491,148.8541 SAM |
0.0147 USD |
0.0127 USD |
0.0129 USD |
0.0128 USD |
| 2024-06-06 |
0.0147 USD |
2,680,541.7610 SAM |
0.0138 USD |
0.0136 USD |
0.0136 USD |
0.0146 USD |
| 2024-06-05 |
0.0138 USD |
2,070,076.1946 SAM |
0.0149 USD |
0.0136 USD |
0.0137 USD |
0.0137 USD |
| 2024-06-04 |
0.0149 USD |
2,867,102.3627 SAM |
0.0153 USD |
0.0143 USD |
0.0146 USD |
0.0148 USD |
| 2024-06-03 |
0.0154 USD |
3,684,610.4463 SAM |
0.0138 USD |
0.0134 USD |
0.0138 USD |
0.0154 USD |
| 2024-06-02 |
0.0137 USD |
3,195,027.5317 SAM |
0.0154 USD |
0.0135 USD |
0.0138 USD |
0.0137 USD |
| 2024-06-01 |
0.0154 USD |
3,550,409.0643 SAM |
0.0145 USD |
0.0139 USD |
0.0141 USD |
0.0154 USD |
| 2024-05-31 |
0.0146 USD |
3,277,691.3453 SAM |
0.0135 USD |
0.0132 USD |
0.0132 USD |
0.0148 USD |
| 2024-05-30 |
0.0135 USD |
5,357,573.4668 SAM |
0.0164 USD |
0.0134 USD |
0.0137 USD |
0.0134 USD |
| 2024-05-29 |
0.0167 USD |
8,886,007.5555 SAM |
0.0199 USD |
0.0154 USD |
0.0157 USD |
0.0165 USD |
| 2024-05-28 |
0.0198 USD |
21,986,715.5375 SAM |
0.0129 USD |
0.0129 USD |
0.0138 USD |
0.0185 USD |
| 2024-05-27 |
0.0129 USD |
2,831,919.0443 SAM |
0.0127 USD |
0.0115 USD |
0.0120 USD |
0.0130 USD |
| 2024-05-26 |
0.0125 USD |
5,424,670.7576 SAM |
0.0145 USD |
0.0114 USD |
0.0123 USD |
0.0125 USD |
| 2024-05-25 |
0.0148 USD |
25,336,896.0249 SAM |
0.0096 USD |
0.0092 USD |
0.0105 USD |
0.0140 USD |
| 2024-05-24 |
0.0096 USD |
6,667,386.6300 SAM |
0.0085 USD |
0.0080 USD |
0.0083 USD |
0.0093 USD |
| 2024-05-23 |
0.0085 USD |
527,285.1464 SAM |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0085 USD |
| 2024-05-22 |
0.0081 USD |
3,714,585.3125 SAM |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0081 USD |
| 2024-05-21 |
0.0080 USD |
3,129,190.8399 SAM |
0.0082 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2024-05-20 |
0.0082 USD |
2,353,764.2696 SAM |
0.0078 USD |
0.0074 USD |
0.0076 USD |
0.0081 USD |
| 2024-05-19 |
0.0078 USD |
1,788,714.5627 SAM |
0.0081 USD |
0.0077 USD |
0.0077 USD |
0.0078 USD |
| 2024-05-18 |
0.0081 USD |
1,089,386.9693 SAM |
0.0086 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2024-05-17 |
0.0086 USD |
2,383,862.6759 SAM |
0.0088 USD |
0.0080 USD |
0.0084 USD |
0.0086 USD |
| 2024-05-16 |
0.0088 USD |
3,174,861.8815 SAM |
0.0088 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2024-05-15 |
0.0088 USD |
3,141,432.3824 SAM |
0.0084 USD |
0.0075 USD |
0.0080 USD |
0.0085 USD |
| 2024-05-14 |
0.0084 USD |
3,760,322.4284 SAM |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0083 USD |
| 2024-05-13 |
0.0082 USD |
5,815,927.2941 SAM |
0.0075 USD |
0.0071 USD |
0.0072 USD |
0.0084 USD |
| 2024-05-12 |
0.0080 USD |
2,250,621.1363 SAM |
0.0081 USD |
0.0072 USD |
0.0074 USD |
0.0077 USD |
| 2024-05-11 |
0.0081 USD |
740,027.4299 SAM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0081 USD |
| 2024-05-10 |
0.0075 USD |
1,920,136.6806 SAM |
0.0079 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-09 |
0.0079 USD |
3,309,113.8381 SAM |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0080 USD |
| 2024-05-08 |
0.0074 USD |
2,610,779.8902 SAM |
0.0082 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-07 |
0.0082 USD |
1,471,635.7345 SAM |
0.0080 USD |
0.0078 USD |
0.0079 USD |
0.0082 USD |
| 2024-05-06 |
0.0080 USD |
1,199,153.9550 SAM |
0.0081 USD |
0.0077 USD |
0.0079 USD |
0.0080 USD |
| 2024-05-05 |
0.0081 USD |
791,317.4744 SAM |
0.0086 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |