Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0086 USD |
1,468,696.5935 SAM |
0.0083 USD |
0.0079 USD |
0.0079 USD |
0.0088 USD |
| 2024-05-03 |
0.0083 USD |
1,276,696.9596 SAM |
0.0084 USD |
0.0077 USD |
0.0081 USD |
0.0083 USD |
| 2024-05-02 |
0.0084 USD |
2,796,270.4277 SAM |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0084 USD |
| 2024-05-01 |
0.0081 USD |
1,621,390.7100 SAM |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0081 USD |
| 2024-04-30 |
0.0072 USD |
1,041,444.7907 SAM |
0.0079 USD |
0.0069 USD |
0.0070 USD |
0.0072 USD |
| 2024-04-29 |
0.0079 USD |
1,489,165.2866 SAM |
0.0084 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-28 |
0.0084 USD |
1,095,051.9445 SAM |
0.0091 USD |
0.0079 USD |
0.0081 USD |
0.0084 USD |
| 2024-04-27 |
0.0091 USD |
3,362,306.8813 SAM |
0.0077 USD |
0.0070 USD |
0.0071 USD |
0.0090 USD |
| 2024-04-26 |
0.0078 USD |
3,953,112.8057 SAM |
0.0086 USD |
0.0073 USD |
0.0080 USD |
0.0078 USD |
| 2024-04-25 |
0.0087 USD |
4,020,379.0355 SAM |
0.0099 USD |
0.0081 USD |
0.0081 USD |
0.0087 USD |
| 2024-04-24 |
0.0099 USD |
13,008,713.1529 SAM |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0104 USD |
| 2024-04-23 |
0.0072 USD |
3,892,684.9336 SAM |
0.0071 USD |
0.0065 USD |
0.0068 USD |
0.0072 USD |
| 2024-04-22 |
0.0071 USD |
4,712,656.8486 SAM |
0.0071 USD |
0.0065 USD |
0.0068 USD |
0.0069 USD |
| 2024-04-21 |
0.0071 USD |
3,967,776.6130 SAM |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0074 USD |
| 2024-04-20 |
0.0068 USD |
1,115,786.7503 SAM |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0068 USD |
| 2024-04-19 |
0.0063 USD |
7,041,054.7120 SAM |
0.0070 USD |
0.0064 USD |
0.0066 USD |
0.0068 USD |
| 2024-04-18 |
0.0070 USD |
2,445,111.6205 SAM |
0.0071 USD |
0.0067 USD |
0.0069 USD |
0.0070 USD |
| 2024-04-17 |
0.0071 USD |
6,166,593.3092 SAM |
0.0075 USD |
0.0068 USD |
0.0068 USD |
0.0072 USD |
| 2024-04-16 |
0.0075 USD |
1,736,954.0621 SAM |
0.0079 USD |
0.0071 USD |
0.0074 USD |
0.0075 USD |
| 2024-04-15 |
0.0079 USD |
2,708,041.4988 SAM |
0.0083 USD |
0.0072 USD |
0.0079 USD |
0.0079 USD |
| 2024-04-14 |
0.0083 USD |
3,318,652.3466 SAM |
0.0075 USD |
0.0069 USD |
0.0075 USD |
0.0083 USD |
| 2024-04-13 |
0.0074 USD |
3,116,370.0602 SAM |
0.0088 USD |
0.0069 USD |
0.0075 USD |
0.0074 USD |
| 2024-04-12 |
0.0088 USD |
1,866,329.7947 SAM |
0.0097 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2024-04-11 |
0.0097 USD |
2,423,944.7327 SAM |
0.0104 USD |
0.0093 USD |
0.0098 USD |
0.0097 USD |
| 2024-04-10 |
0.0104 USD |
777,213.7420 SAM |
0.0107 USD |
0.0100 USD |
0.0101 USD |
0.0104 USD |
| 2024-04-09 |
0.0107 USD |
2,943,959.5462 SAM |
0.0116 USD |
0.0097 USD |
0.0104 USD |
0.0104 USD |
| 2024-04-08 |
0.0116 USD |
1,755,081.3861 SAM |
0.0111 USD |
0.0109 USD |
0.0109 USD |
0.0118 USD |
| 2024-04-07 |
0.0110 USD |
3,449,564.5753 SAM |
0.0114 USD |
0.0108 USD |
0.0111 USD |
0.0110 USD |
| 2024-04-06 |
0.0114 USD |
816,915.0088 SAM |
0.0116 USD |
0.0108 USD |
0.0110 USD |
0.0113 USD |
| 2024-04-05 |
0.0116 USD |
1,697,435.9955 SAM |
0.0112 USD |
0.0104 USD |
0.0106 USD |
0.0117 USD |
| 2024-04-04 |
0.0112 USD |
1,183,880.5212 SAM |
0.0117 USD |
0.0112 USD |
0.0115 USD |
0.0115 USD |
| 2024-04-03 |
0.0117 USD |
2,505,402.2060 SAM |
0.0125 USD |
0.0113 USD |
0.0118 USD |
0.0118 USD |
| 2024-04-02 |
0.0125 USD |
6,583,045.6081 SAM |
0.0136 USD |
0.0113 USD |
0.0119 USD |
0.0125 USD |
| 2024-04-01 |
0.0139 USD |
1,681,757.8917 SAM |
0.0142 USD |
0.0133 USD |
0.0138 USD |
0.0139 USD |
| 2024-03-31 |
0.0141 USD |
1,712,767.3181 SAM |
0.0139 USD |
0.0136 USD |
0.0138 USD |
0.0141 USD |
| 2024-03-30 |
0.0139 USD |
2,423,487.1212 SAM |
0.0136 USD |
0.0133 USD |
0.0137 USD |
0.0133 USD |
| 2024-03-29 |
0.0133 USD |
2,480,074.5188 SAM |
0.0144 USD |
0.0134 USD |
0.0139 USD |
0.0137 USD |
| 2024-03-28 |
0.0144 USD |
2,380,919.6928 SAM |
0.0139 USD |
0.0135 USD |
0.0139 USD |
0.0140 USD |
| 2024-03-27 |
0.0136 USD |
2,518,133.3780 SAM |
0.0154 USD |
0.0136 USD |
0.0141 USD |
0.0140 USD |
| 2024-03-26 |
0.0154 USD |
2,018,613.9471 SAM |
0.0157 USD |
0.0149 USD |
0.0154 USD |
0.0154 USD |
| 2024-03-25 |
0.0156 USD |
1,883,844.8519 SAM |
0.0150 USD |
0.0149 USD |
0.0151 USD |
0.0156 USD |
| 2024-03-24 |
0.0150 USD |
2,350,922.8881 SAM |
0.0141 USD |
0.0138 USD |
0.0143 USD |
0.0140 USD |
| 2024-03-23 |
0.0141 USD |
3,860,076.9779 SAM |
0.0144 USD |
0.0130 USD |
0.0141 USD |
0.0147 USD |
| 2024-03-22 |
0.0144 USD |
1,555,718.0798 SAM |
0.0147 USD |
0.0140 USD |
0.0143 USD |
0.0144 USD |
| 2024-03-21 |
0.0144 USD |
3,574,117.2903 SAM |
0.0171 USD |
0.0135 USD |
0.0144 USD |
0.0144 USD |
| 2024-03-20 |
0.0167 USD |
5,082,845.4228 SAM |
0.0151 USD |
0.0118 USD |
0.0147 USD |
0.0165 USD |
| 2024-03-19 |
0.0157 USD |
3,750,327.0412 SAM |
0.0185 USD |
0.0145 USD |
0.0156 USD |
0.0157 USD |
| 2024-03-18 |
0.0185 USD |
3,835,052.4161 SAM |
0.0208 USD |
0.0177 USD |
0.0185 USD |
0.0182 USD |
| 2024-03-17 |
0.0208 USD |
5,553,862.0060 SAM |
0.0178 USD |
0.0167 USD |
0.0174 USD |
0.0207 USD |
| 2024-03-16 |
0.0180 USD |
6,188,538.0843 SAM |
0.0169 USD |
0.0169 USD |
0.0176 USD |
0.0180 USD |