Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0099 USD |
1,265,489.8184 SAM |
0.0109 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2024-01-24 |
0.0108 USD |
4,012,399.2413 SAM |
0.0102 USD |
0.0102 USD |
0.0103 USD |
0.0107 USD |
| 2024-01-23 |
0.0102 USD |
2,314,796.1155 SAM |
0.0104 USD |
0.0098 USD |
0.0100 USD |
0.0101 USD |
| 2024-01-22 |
0.0104 USD |
2,635,479.2664 SAM |
0.0124 USD |
0.0105 USD |
0.0107 USD |
0.0107 USD |
| 2024-01-21 |
0.0124 USD |
2,735,238.4853 SAM |
0.0111 USD |
0.0109 USD |
0.0111 USD |
0.0125 USD |
| 2024-01-20 |
0.0109 USD |
1,099,773.8154 SAM |
0.0104 USD |
0.0104 USD |
0.0106 USD |
0.0108 USD |
| 2024-01-19 |
0.0104 USD |
5,799,524.0757 SAM |
0.0113 USD |
0.0095 USD |
0.0100 USD |
0.0104 USD |
| 2024-01-18 |
0.0113 USD |
5,677,793.5201 SAM |
0.0121 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2024-01-17 |
0.0121 USD |
2,082,196.4823 SAM |
0.0119 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-16 |
0.0119 USD |
3,361,113.7588 SAM |
0.0128 USD |
0.0115 USD |
0.0119 USD |
0.0119 USD |
| 2024-01-15 |
0.0127 USD |
2,118,192.3257 SAM |
0.0134 USD |
0.0127 USD |
0.0128 USD |
0.0127 USD |
| 2024-01-14 |
0.0137 USD |
1,492,027.5001 SAM |
0.0142 USD |
0.0135 USD |
0.0136 USD |
0.0137 USD |
| 2024-01-13 |
0.0144 USD |
3,833,858.2209 SAM |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0144 USD |
| 2024-01-12 |
0.0132 USD |
3,909,105.9277 SAM |
0.0141 USD |
0.0125 USD |
0.0133 USD |
0.0134 USD |
| 2024-01-11 |
0.0140 USD |
3,934,456.6127 SAM |
0.0159 USD |
0.0132 USD |
0.0141 USD |
0.0143 USD |
| 2024-01-10 |
0.0161 USD |
6,913,897.5203 SAM |
0.0159 USD |
0.0140 USD |
0.0147 USD |
0.0163 USD |
| 2024-01-09 |
0.0163 USD |
15,535,999.5819 SAM |
0.0130 USD |
0.0125 USD |
0.0125 USD |
0.0159 USD |
| 2024-01-08 |
0.0130 USD |
5,472,849.2170 SAM |
0.0119 USD |
0.0107 USD |
0.0110 USD |
0.0130 USD |
| 2024-01-07 |
0.0119 USD |
1,909,441.1568 SAM |
0.0117 USD |
0.0113 USD |
0.0118 USD |
0.0119 USD |
| 2024-01-06 |
0.0120 USD |
2,553,137.7716 SAM |
0.0128 USD |
0.0100 USD |
0.0123 USD |
0.0120 USD |
| 2024-01-05 |
0.0128 USD |
12,518,618.7593 SAM |
0.0145 USD |
0.0093 USD |
0.0124 USD |
0.0121 USD |
| 2024-01-04 |
0.0141 USD |
4,060,992.5685 SAM |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0142 USD |
| 2024-01-03 |
0.0120 USD |
9,506,802.7497 SAM |
0.0134 USD |
0.0105 USD |
0.0122 USD |
0.0121 USD |
| 2024-01-02 |
0.0134 USD |
10,939,901.9376 SAM |
0.0143 USD |
0.0132 USD |
0.0137 USD |
0.0136 USD |
| 2024-01-01 |
0.0139 USD |
13,142,651.5646 SAM |
0.0119 USD |
0.0119 USD |
0.0124 USD |
0.0139 USD |
| 2023-12-31 |
0.0121 USD |
4,584,780.3379 SAM |
0.0111 USD |
0.0105 USD |
0.0111 USD |
0.0123 USD |
| 2023-12-30 |
0.0117 USD |
3,414,133.1485 SAM |
0.0126 USD |
0.0112 USD |
0.0120 USD |
0.0120 USD |
| 2023-12-29 |
0.0124 USD |
3,307,061.8061 SAM |
0.0132 USD |
0.0120 USD |
0.0126 USD |
0.0124 USD |
| 2023-12-28 |
0.0132 USD |
14,180,077.5009 SAM |
0.0145 USD |
0.0114 USD |
0.0133 USD |
0.0125 USD |
| 2023-12-27 |
0.0147 USD |
10,311,690.1499 SAM |
0.0156 USD |
0.0130 USD |
0.0144 USD |
0.0146 USD |
| 2023-12-26 |
0.0156 USD |
9,882,973.5424 SAM |
0.0177 USD |
0.0155 USD |
0.0161 USD |
0.0156 USD |
| 2023-12-25 |
0.0183 USD |
5,031,131.5651 SAM |
0.0182 USD |
0.0171 USD |
0.0175 USD |
0.0179 USD |
| 2023-12-24 |
0.0183 USD |
9,676,877.3820 SAM |
0.0190 USD |
0.0156 USD |
0.0173 USD |
0.0181 USD |
| 2023-12-23 |
0.0192 USD |
7,107,089.3528 SAM |
0.0200 USD |
0.0174 USD |
0.0180 USD |
0.0193 USD |
| 2023-12-22 |
0.0195 USD |
9,086,537.6452 SAM |
0.0230 USD |
0.0191 USD |
0.0199 USD |
0.0199 USD |
| 2023-12-21 |
0.0231 USD |
5,130,863.3985 SAM |
0.0220 USD |
0.0200 USD |
0.0212 USD |
0.0231 USD |
| 2023-12-20 |
0.0216 USD |
9,832,893.7743 SAM |
0.0189 USD |
0.0162 USD |
0.0177 USD |
0.0223 USD |
| 2023-12-19 |
0.0187 USD |
7,984,505.1471 SAM |
0.0235 USD |
0.0183 USD |
0.0192 USD |
0.0194 USD |
| 2023-12-18 |
0.0230 USD |
8,291,828.7811 SAM |
0.0242 USD |
0.0200 USD |
0.0213 USD |
0.0233 USD |
| 2023-12-17 |
0.0238 USD |
11,890,117.1042 SAM |
0.0238 USD |
0.0233 USD |
0.0250 USD |
0.0255 USD |
| 2023-12-16 |
0.0239 USD |
8,649,473.1189 SAM |
0.0191 USD |
0.0188 USD |
0.0210 USD |
0.0249 USD |
| 2023-12-15 |
0.0191 USD |
9,855,962.8481 SAM |
0.0178 USD |
0.0159 USD |
0.0163 USD |
0.0198 USD |
| 2023-12-14 |
0.0178 USD |
7,099,216.7473 SAM |
0.0144 USD |
0.0134 USD |
0.0135 USD |
0.0177 USD |
| 2023-12-13 |
0.0144 USD |
5,994,191.4857 SAM |
0.0118 USD |
0.0100 USD |
0.0115 USD |
0.0154 USD |
| 2023-12-12 |
0.0118 USD |
3,810,805.6227 SAM |
0.0131 USD |
0.0117 USD |
0.0120 USD |
0.0118 USD |
| 2023-12-11 |
0.0129 USD |
7,646,258.3277 SAM |
0.0147 USD |
0.0121 USD |
0.0124 USD |
0.0126 USD |
| 2023-12-10 |
0.0146 USD |
7,375,555.1965 SAM |
0.0135 USD |
0.0134 USD |
0.0137 USD |
0.0147 USD |
| 2023-12-09 |
0.0139 USD |
15,439,973.4239 SAM |
0.0189 USD |
0.0134 USD |
0.0143 USD |
0.0141 USD |
| 2023-12-08 |
0.0191 USD |
20,428,339.2607 SAM |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0180 USD |
| 2023-12-07 |
0.0105 USD |
3,038,772.5619 SAM |
0.0097 USD |
0.0094 USD |
0.0095 USD |
0.0105 USD |