Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0097 USD |
3,424,283.0805 SAM |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0098 USD |
| 2023-12-05 |
0.0092 USD |
6,532,165.3872 SAM |
0.0101 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2023-12-04 |
0.0101 USD |
8,565,300.5536 SAM |
0.0102 USD |
0.0090 USD |
0.0098 USD |
0.0101 USD |
| 2023-12-03 |
0.0100 USD |
5,035,081.8477 SAM |
0.0096 USD |
0.0091 USD |
0.0094 USD |
0.0100 USD |
| 2023-12-02 |
0.0095 USD |
8,012,050.1664 SAM |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0099 USD |
| 2023-12-01 |
0.0092 USD |
16,914,135.3132 SAM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0090 USD |
| 2023-11-30 |
0.0080 USD |
3,886,323.7031 SAM |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0081 USD |
| 2023-11-29 |
0.0076 USD |
3,765,379.9742 SAM |
0.0080 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2023-11-28 |
0.0080 USD |
2,989,765.4300 SAM |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0080 USD |
| 2023-11-27 |
0.0074 USD |
2,019,837.3746 SAM |
0.0082 USD |
0.0071 USD |
0.0072 USD |
0.0074 USD |
| 2023-11-26 |
0.0082 USD |
2,322,395.6157 SAM |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0078 USD |
| 2023-11-25 |
0.0069 USD |
1,719,107.3862 SAM |
0.0070 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-11-24 |
0.0072 USD |
3,460,956.4107 SAM |
0.0072 USD |
0.0070 USD |
0.0071 USD |
0.0072 USD |
| 2023-11-23 |
0.0072 USD |
2,349,724.5215 SAM |
0.0072 USD |
0.0067 USD |
0.0069 USD |
0.0072 USD |
| 2023-11-22 |
0.0074 USD |
4,734,438.1436 SAM |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0074 USD |
| 2023-11-21 |
0.0063 USD |
6,898,345.8849 SAM |
0.0069 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-20 |
0.0071 USD |
3,422,322.5276 SAM |
0.0076 USD |
0.0067 USD |
0.0069 USD |
0.0070 USD |
| 2023-11-19 |
0.0076 USD |
3,149,919.2806 SAM |
0.0071 USD |
0.0069 USD |
0.0069 USD |
0.0076 USD |
| 2023-11-18 |
0.0071 USD |
5,792,476.4404 SAM |
0.0071 USD |
0.0066 USD |
0.0068 USD |
0.0072 USD |
| 2023-11-17 |
0.0071 USD |
5,313,000.9871 SAM |
0.0072 USD |
0.0068 USD |
0.0070 USD |
0.0071 USD |
| 2023-11-16 |
0.0072 USD |
4,751,975.5718 SAM |
0.0084 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2023-11-15 |
0.0083 USD |
8,245,570.7345 SAM |
0.0074 USD |
0.0072 USD |
0.0073 USD |
0.0087 USD |
| 2023-11-14 |
0.0074 USD |
3,400,161.9558 SAM |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0071 USD |
| 2023-11-13 |
0.0069 USD |
5,026,130.9056 SAM |
0.0076 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2023-11-12 |
0.0076 USD |
9,389,433.8500 SAM |
0.0084 USD |
0.0071 USD |
0.0074 USD |
0.0078 USD |
| 2023-11-11 |
0.0083 USD |
25,140,829.1705 SAM |
0.0095 USD |
0.0077 USD |
0.0082 USD |
0.0088 USD |
| 2023-11-10 |
0.0095 USD |
12,788,106.5125 SAM |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0088 USD |
| 2023-11-09 |
0.0053 USD |
7,747,209.6043 SAM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0053 USD |
| 2023-11-08 |
0.0051 USD |
1,623,780.7024 SAM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-07 |
0.0050 USD |
1,755,989.2040 SAM |
0.0049 USD |
0.0047 USD |
0.0047 USD |
0.0050 USD |
| 2023-11-06 |
0.0049 USD |
3,082,655.8159 SAM |
0.0050 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2023-11-05 |
0.0050 USD |
801,857.1548 SAM |
0.0051 USD |
0.0049 USD |
0.0049 USD |
0.0050 USD |
| 2023-11-04 |
0.0051 USD |
3,023,826.0844 SAM |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0051 USD |
| 2023-11-03 |
0.0046 USD |
4,839,040.2951 SAM |
0.0049 USD |
0.0045 USD |
0.0046 USD |
0.0047 USD |
| 2023-11-02 |
0.0049 USD |
10,116,015.5232 SAM |
0.0053 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-01 |
0.0052 USD |
14,975,240.3057 SAM |
0.0052 USD |
0.0046 USD |
0.0046 USD |
0.0051 USD |
| 2023-10-31 |
0.0048 USD |
7,555,686.6530 SAM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0048 USD |
| 2023-10-30 |
0.0041 USD |
1,946,192.4547 SAM |
0.0043 USD |
0.0039 USD |
0.0039 USD |
0.0041 USD |
| 2023-10-29 |
0.0043 USD |
386,854.2075 SAM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0043 USD |
| 2023-10-28 |
0.0043 USD |
454,676.4146 SAM |
0.0043 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-27 |
0.0043 USD |
241,575.2783 SAM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0043 USD |
| 2023-10-26 |
0.0041 USD |
3,475,973.4425 SAM |
0.0041 USD |
0.0037 USD |
0.0039 USD |
0.0041 USD |
| 2023-10-25 |
0.0041 USD |
1,866,209.2044 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0040 USD |
| 2023-10-24 |
0.0037 USD |
2,371,433.0192 SAM |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |
| 2023-10-23 |
0.0038 USD |
1,474,711.7467 SAM |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0037 USD |
| 2023-10-22 |
0.0034 USD |
677,333.4691 SAM |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-21 |
0.0036 USD |
3,651,073.7480 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0037 USD |
| 2023-10-20 |
0.0034 USD |
1,697,495.4383 SAM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2023-10-19 |
0.0032 USD |
5,077,354.6015 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0032 USD |
| 2023-10-18 |
0.0031 USD |
896,263.3720 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |