Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.5649 USD |
6,395.4941 SAN |
0.5733 USD |
0.5632 USD |
0.5700 USD |
0.5649 USD |
| 2024-12-28 |
0.5755 USD |
45,888.4985 SAN |
0.5462 USD |
0.5462 USD |
0.5515 USD |
0.5800 USD |
| 2024-12-27 |
0.5534 USD |
50,795.2352 SAN |
0.5572 USD |
0.5462 USD |
0.5509 USD |
0.5505 USD |
| 2024-12-26 |
0.5605 USD |
85,605.9456 SAN |
0.6014 USD |
0.5505 USD |
0.5550 USD |
0.5534 USD |
| 2024-12-25 |
0.5966 USD |
23,252.4684 SAN |
0.6403 USD |
0.5945 USD |
0.5965 USD |
0.5980 USD |
| 2024-12-24 |
0.6214 USD |
34,327.5470 SAN |
0.5933 USD |
0.5770 USD |
0.5794 USD |
0.6215 USD |
| 2024-12-23 |
0.5700 USD |
27,159.2319 SAN |
0.5617 USD |
0.5384 USD |
0.5550 USD |
0.5742 USD |
| 2024-12-22 |
0.5607 USD |
155,284.4816 SAN |
0.5659 USD |
0.5482 USD |
0.5583 USD |
0.5696 USD |
| 2024-12-21 |
0.5554 USD |
363,600.5685 SAN |
0.6162 USD |
0.5578 USD |
0.5639 USD |
0.5600 USD |
| 2024-12-20 |
0.6084 USD |
376,164.9527 SAN |
0.5552 USD |
0.4729 USD |
0.5006 USD |
0.6113 USD |
| 2024-12-19 |
0.5607 USD |
163,371.6560 SAN |
0.6099 USD |
0.5329 USD |
0.5575 USD |
0.5667 USD |
| 2024-12-18 |
0.6294 USD |
118,907.3882 SAN |
0.6807 USD |
0.6024 USD |
0.6321 USD |
0.6253 USD |
| 2024-12-17 |
0.6856 USD |
90,871.8042 SAN |
0.7146 USD |
0.6856 USD |
0.6972 USD |
0.6984 USD |
| 2024-12-16 |
0.7268 USD |
75,620.5379 SAN |
0.7519 USD |
0.7096 USD |
0.7155 USD |
0.7285 USD |
| 2024-12-15 |
0.7371 USD |
132,355.5464 SAN |
0.7338 USD |
0.7135 USD |
0.7243 USD |
0.7321 USD |
| 2024-12-14 |
0.7308 USD |
102,792.4618 SAN |
0.7797 USD |
0.7171 USD |
0.7268 USD |
0.7308 USD |
| 2024-12-13 |
0.7733 USD |
130,531.6783 SAN |
0.7702 USD |
0.7500 USD |
0.7619 USD |
0.7733 USD |
| 2024-12-12 |
0.7702 USD |
207,654.7929 SAN |
0.7927 USD |
0.7644 USD |
0.7766 USD |
0.7706 USD |
| 2024-12-11 |
0.7962 USD |
121,963.0658 SAN |
0.7004 USD |
0.6608 USD |
0.6857 USD |
0.8114 USD |
| 2024-12-10 |
0.7004 USD |
298,222.2746 SAN |
0.7400 USD |
0.6262 USD |
0.6596 USD |
0.7016 USD |
| 2024-12-09 |
0.7271 USD |
373,764.3603 SAN |
0.9173 USD |
0.6186 USD |
0.7602 USD |
0.7126 USD |
| 2024-12-08 |
0.9120 USD |
170,139.8819 SAN |
0.9226 USD |
0.8921 USD |
0.9004 USD |
0.9073 USD |
| 2024-12-07 |
0.9030 USD |
113,327.9129 SAN |
0.9107 USD |
0.8805 USD |
0.9027 USD |
0.9000 USD |
| 2024-12-06 |
0.9218 USD |
440,610.0835 SAN |
0.8862 USD |
0.8681 USD |
0.8947 USD |
0.9114 USD |
| 2024-12-05 |
0.9065 USD |
561,350.0782 SAN |
0.9277 USD |
0.8503 USD |
0.8969 USD |
0.9068 USD |
| 2024-12-04 |
0.9192 USD |
1,038,698.4280 SAN |
0.7786 USD |
0.7523 USD |
0.7722 USD |
0.9682 USD |
| 2024-12-03 |
0.7876 USD |
843,849.9331 SAN |
0.7135 USD |
0.6960 USD |
0.7383 USD |
0.8012 USD |
| 2024-12-02 |
0.6681 USD |
304,788.9696 SAN |
0.6722 USD |
0.6024 USD |
0.6156 USD |
0.6684 USD |
| 2024-12-01 |
0.6815 USD |
353,341.2211 SAN |
0.6684 USD |
0.6380 USD |
0.6488 USD |
0.6748 USD |
| 2024-11-30 |
0.6747 USD |
233,964.3130 SAN |
0.6555 USD |
0.6356 USD |
0.6478 USD |
0.6829 USD |
| 2024-11-29 |
0.6524 USD |
374,550.7329 SAN |
0.6161 USD |
0.6161 USD |
0.6359 USD |
0.6551 USD |
| 2024-11-28 |
0.6138 USD |
131,773.7006 SAN |
0.6221 USD |
0.5815 USD |
0.5899 USD |
0.6063 USD |
| 2024-11-27 |
0.6230 USD |
474,037.6904 SAN |
0.6135 USD |
0.5763 USD |
0.5941 USD |
0.6246 USD |
| 2024-11-26 |
0.6151 USD |
635,061.7125 SAN |
0.6994 USD |
0.5808 USD |
0.6028 USD |
0.6222 USD |
| 2024-11-25 |
0.7027 USD |
2,183,297.2302 SAN |
0.7766 USD |
0.6782 USD |
0.7095 USD |
0.6981 USD |
| 2024-11-24 |
0.6925 USD |
2,162,920.1865 SAN |
0.4401 USD |
0.4288 USD |
0.4587 USD |
0.7145 USD |
| 2024-11-23 |
0.4320 USD |
983,050.4627 SAN |
0.3785 USD |
0.3742 USD |
0.3843 USD |
0.4333 USD |
| 2024-11-22 |
0.3655 USD |
196,420.4814 SAN |
0.3472 USD |
0.3419 USD |
0.3487 USD |
0.3648 USD |
| 2024-11-21 |
0.3470 USD |
263,357.3445 SAN |
0.3329 USD |
0.3241 USD |
0.3334 USD |
0.3461 USD |
| 2024-11-20 |
0.3336 USD |
177,583.1144 SAN |
0.3479 USD |
0.3263 USD |
0.3333 USD |
0.3339 USD |
| 2024-11-19 |
0.3382 USD |
158,361.4389 SAN |
0.3579 USD |
0.3382 USD |
0.3435 USD |
0.3396 USD |
| 2024-11-18 |
0.3579 USD |
205,936.5156 SAN |
0.3468 USD |
0.3400 USD |
0.3500 USD |
0.3577 USD |
| 2024-11-17 |
0.3468 USD |
303,362.7137 SAN |
0.3938 USD |
0.3409 USD |
0.3446 USD |
0.3446 USD |
| 2024-11-16 |
0.3868 USD |
378,129.2628 SAN |
0.2886 USD |
0.2886 USD |
0.2927 USD |
0.3951 USD |
| 2024-11-15 |
0.2886 USD |
124,109.2475 SAN |
0.2720 USD |
0.2672 USD |
0.2731 USD |
0.2885 USD |
| 2024-11-14 |
0.2720 USD |
216,662.5671 SAN |
0.2812 USD |
0.2689 USD |
0.2748 USD |
0.2794 USD |
| 2024-11-13 |
0.2818 USD |
272,584.6635 SAN |
0.2998 USD |
0.2750 USD |
0.2807 USD |
0.2789 USD |
| 2024-11-12 |
0.3010 USD |
273,180.5959 SAN |
0.3083 USD |
0.2832 USD |
0.2902 USD |
0.3050 USD |
| 2024-11-11 |
0.2989 USD |
164,332.0008 SAN |
0.2865 USD |
0.2857 USD |
0.2871 USD |
0.3000 USD |
| 2024-11-10 |
0.3000 USD |
201,874.5617 SAN |
0.2755 USD |
0.2717 USD |
0.2741 USD |
0.2982 USD |