Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.2939 USD |
23,469.4349 SAN |
0.2883 USD |
0.2883 USD |
0.2893 USD |
0.2947 USD |
| 2023-10-15 |
0.2891 USD |
39,524.1100 SAN |
0.2885 USD |
0.2883 USD |
0.2886 USD |
0.2901 USD |
| 2023-10-14 |
0.2892 USD |
8,065.0954 SAN |
0.2850 USD |
0.2850 USD |
0.2861 USD |
0.2895 USD |
| 2023-10-13 |
0.2845 USD |
54,582.5443 SAN |
0.2812 USD |
0.2812 USD |
0.2815 USD |
0.2872 USD |
| 2023-10-12 |
0.2802 USD |
20,917.6776 SAN |
0.2812 USD |
0.2759 USD |
0.2793 USD |
0.2796 USD |
| 2023-10-11 |
0.2814 USD |
21,807.8798 SAN |
0.2825 USD |
0.2774 USD |
0.2793 USD |
0.2808 USD |
| 2023-10-10 |
0.2826 USD |
38,781.0048 SAN |
0.2832 USD |
0.2789 USD |
0.2812 USD |
0.2820 USD |
| 2023-10-09 |
0.2828 USD |
16,931.4746 SAN |
0.2975 USD |
0.2781 USD |
0.2830 USD |
0.2828 USD |
| 2023-10-08 |
0.2975 USD |
21,037.6718 SAN |
0.3010 USD |
0.2968 USD |
0.2971 USD |
0.2975 USD |
| 2023-10-07 |
0.3010 USD |
9,806.5412 SAN |
0.2998 USD |
0.2983 USD |
0.2989 USD |
0.3013 USD |
| 2023-10-06 |
0.2998 USD |
118,259.3973 SAN |
0.2943 USD |
0.2942 USD |
0.2944 USD |
0.3015 USD |
| 2023-10-05 |
0.2946 USD |
87,288.0668 SAN |
0.2979 USD |
0.2924 USD |
0.2945 USD |
0.2949 USD |
| 2023-10-04 |
0.2978 USD |
63,057.4526 SAN |
0.3011 USD |
0.2878 USD |
0.2929 USD |
0.2978 USD |
| 2023-10-03 |
0.3011 USD |
17,952.3457 SAN |
0.3050 USD |
0.3000 USD |
0.3013 USD |
0.3000 USD |
| 2023-10-02 |
0.3050 USD |
24,550.6766 SAN |
0.3219 USD |
0.3031 USD |
0.3040 USD |
0.3040 USD |
| 2023-10-01 |
0.3219 USD |
20,749.0463 SAN |
0.3112 USD |
0.3110 USD |
0.3110 USD |
0.3220 USD |
| 2023-09-30 |
0.3112 USD |
15,204.5318 SAN |
0.3147 USD |
0.3068 USD |
0.3068 USD |
0.3112 USD |
| 2023-09-29 |
0.3170 USD |
123,583.6417 SAN |
0.3079 USD |
0.3052 USD |
0.3055 USD |
0.3170 USD |
| 2023-09-28 |
0.3079 USD |
34,526.9075 SAN |
0.2998 USD |
0.2998 USD |
0.3001 USD |
0.3066 USD |
| 2023-09-27 |
0.2998 USD |
35,178.2940 SAN |
0.3004 USD |
0.2982 USD |
0.3006 USD |
0.3001 USD |
| 2023-09-26 |
0.3000 USD |
10,969.1499 SAN |
0.3009 USD |
0.2992 USD |
0.2998 USD |
0.3028 USD |
| 2023-09-25 |
0.3007 USD |
185,614.1456 SAN |
0.2953 USD |
0.2953 USD |
0.2956 USD |
0.3014 USD |
| 2023-09-24 |
0.2987 USD |
24,305.2143 SAN |
0.3013 USD |
0.2977 USD |
0.2988 USD |
0.2987 USD |
| 2023-09-23 |
0.2996 USD |
8,568.4978 SAN |
0.2987 USD |
0.2983 USD |
0.2990 USD |
0.3015 USD |
| 2023-09-22 |
0.2987 USD |
14,174.3217 SAN |
0.2931 USD |
0.2924 USD |
0.2938 USD |
0.2987 USD |
| 2023-09-21 |
0.2942 USD |
45,624.8996 SAN |
0.2998 USD |
0.2907 USD |
0.2925 USD |
0.2933 USD |
| 2023-09-20 |
0.3007 USD |
54,440.9225 SAN |
0.3003 USD |
0.2899 USD |
0.2967 USD |
0.3001 USD |
| 2023-09-19 |
0.2999 USD |
33,887.0501 SAN |
0.3048 USD |
0.2912 USD |
0.3042 USD |
0.3000 USD |
| 2023-09-18 |
0.2968 USD |
16,981.8749 SAN |
0.3019 USD |
0.2864 USD |
0.2867 USD |
0.2977 USD |
| 2023-09-17 |
0.2910 USD |
11,190.2538 SAN |
0.3023 USD |
0.2910 USD |
0.2910 USD |
0.2910 USD |
| 2023-09-16 |
0.3109 USD |
15,820.0320 SAN |
0.3050 USD |
0.2954 USD |
0.3020 USD |
0.3085 USD |
| 2023-09-15 |
0.3100 USD |
23,437.1948 SAN |
0.2940 USD |
0.2878 USD |
0.2940 USD |
0.3049 USD |
| 2023-09-14 |
0.2991 USD |
44,629.1042 SAN |
0.2841 USD |
0.2841 USD |
0.2865 USD |
0.2927 USD |
| 2023-09-13 |
0.2841 USD |
19,313.9135 SAN |
0.2922 USD |
0.2820 USD |
0.2833 USD |
0.2846 USD |
| 2023-09-12 |
0.2922 USD |
12,662.2597 SAN |
0.2901 USD |
0.2785 USD |
0.2833 USD |
0.2922 USD |
| 2023-09-11 |
0.2864 USD |
357,712.3144 SAN |
0.3042 USD |
0.2734 USD |
0.2864 USD |
0.2734 USD |
| 2023-09-10 |
0.3042 USD |
21,182.4968 SAN |
0.3094 USD |
0.2888 USD |
0.2970 USD |
0.2979 USD |
| 2023-09-09 |
0.3076 USD |
12,921.4316 SAN |
0.3109 USD |
0.2970 USD |
0.3017 USD |
0.3076 USD |
| 2023-09-08 |
0.2965 USD |
26,011.1280 SAN |
0.3157 USD |
0.2901 USD |
0.2980 USD |
0.2965 USD |
| 2023-09-07 |
0.3133 USD |
14,450.0701 SAN |
0.3042 USD |
0.2980 USD |
0.3042 USD |
0.3150 USD |
| 2023-09-06 |
0.3042 USD |
18,712.0404 SAN |
0.3000 USD |
0.2980 USD |
0.3069 USD |
0.2980 USD |
| 2023-09-05 |
0.3000 USD |
17,317.0382 SAN |
0.2992 USD |
0.2980 USD |
0.2998 USD |
0.3000 USD |
| 2023-09-04 |
0.2992 USD |
32,558.2207 SAN |
0.3108 USD |
0.2980 USD |
0.3057 USD |
0.3094 USD |
| 2023-09-03 |
0.3103 USD |
10,314.1080 SAN |
0.3097 USD |
0.2994 USD |
0.3023 USD |
0.3103 USD |
| 2023-09-02 |
0.3092 USD |
19,501.3513 SAN |
0.2982 USD |
0.2980 USD |
0.2999 USD |
0.3092 USD |
| 2023-09-01 |
0.3011 USD |
30,145.7078 SAN |
0.3109 USD |
0.2980 USD |
0.3046 USD |
0.3056 USD |
| 2023-08-31 |
0.3013 USD |
25,758.4382 SAN |
0.3168 USD |
0.3009 USD |
0.3135 USD |
0.3057 USD |
| 2023-08-30 |
0.3225 USD |
24,927.3988 SAN |
0.3359 USD |
0.3106 USD |
0.3231 USD |
0.3177 USD |
| 2023-08-29 |
0.3307 USD |
20,409.0694 SAN |
0.3201 USD |
0.3106 USD |
0.3120 USD |
0.3307 USD |
| 2023-08-28 |
0.3231 USD |
19,387.0343 SAN |
0.3255 USD |
0.3130 USD |
0.3155 USD |
0.3255 USD |