Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.3231 USD |
19,387.0343 SAN |
0.3255 USD |
0.3130 USD |
0.3155 USD |
0.3255 USD |
| 2023-08-27 |
0.3200 USD |
7,628.5132 SAN |
0.3213 USD |
0.3173 USD |
0.3213 USD |
0.3255 USD |
| 2023-08-26 |
0.3154 USD |
17,892.3207 SAN |
0.3255 USD |
0.3154 USD |
0.3203 USD |
0.3154 USD |
| 2023-08-25 |
0.3255 USD |
20,503.1141 SAN |
0.3196 USD |
0.3152 USD |
0.3161 USD |
0.3229 USD |
| 2023-08-24 |
0.3196 USD |
15,122.9869 SAN |
0.3277 USD |
0.3152 USD |
0.3231 USD |
0.3306 USD |
| 2023-08-23 |
0.3277 USD |
11,803.9078 SAN |
0.3179 USD |
0.3179 USD |
0.3223 USD |
0.3277 USD |
| 2023-08-22 |
0.3174 USD |
32,498.5410 SAN |
0.3253 USD |
0.3010 USD |
0.3205 USD |
0.3206 USD |
| 2023-08-21 |
0.3357 USD |
27,480.1949 SAN |
0.3353 USD |
0.3104 USD |
0.3254 USD |
0.3354 USD |
| 2023-08-20 |
0.3356 USD |
29,690.4505 SAN |
0.3364 USD |
0.3323 USD |
0.3331 USD |
0.3349 USD |
| 2023-08-19 |
0.3351 USD |
38,200.1154 SAN |
0.3276 USD |
0.3249 USD |
0.3269 USD |
0.3351 USD |
| 2023-08-18 |
0.3290 USD |
126,662.0398 SAN |
0.3244 USD |
0.3198 USD |
0.3234 USD |
0.3276 USD |
| 2023-08-17 |
0.3194 USD |
165,428.4313 SAN |
0.3566 USD |
0.3000 USD |
0.3495 USD |
0.3183 USD |
| 2023-08-16 |
0.3539 USD |
35,494.6073 SAN |
0.3707 USD |
0.3500 USD |
0.3544 USD |
0.3544 USD |
| 2023-08-15 |
0.3707 USD |
60,648.3481 SAN |
0.3928 USD |
0.3600 USD |
0.3718 USD |
0.3707 USD |
| 2023-08-14 |
0.3935 USD |
40,337.2413 SAN |
0.3921 USD |
0.3897 USD |
0.3911 USD |
0.3910 USD |
| 2023-08-13 |
0.3921 USD |
48,593.7517 SAN |
0.4027 USD |
0.3899 USD |
0.3952 USD |
0.3921 USD |
| 2023-08-12 |
0.4027 USD |
23,430.7173 SAN |
0.3997 USD |
0.3973 USD |
0.3997 USD |
0.4005 USD |
| 2023-08-11 |
0.3997 USD |
40,086.6282 SAN |
0.4015 USD |
0.3967 USD |
0.3991 USD |
0.3997 USD |
| 2023-08-10 |
0.4014 USD |
67,646.7165 SAN |
0.4073 USD |
0.4000 USD |
0.4012 USD |
0.4021 USD |
| 2023-08-09 |
0.4050 USD |
31,695.5468 SAN |
0.4085 USD |
0.4023 USD |
0.4039 USD |
0.4039 USD |
| 2023-08-08 |
0.4083 USD |
28,952.1625 SAN |
0.4047 USD |
0.4016 USD |
0.4016 USD |
0.4083 USD |
| 2023-08-07 |
0.4112 USD |
10,823.7505 SAN |
0.4063 USD |
0.3888 USD |
0.4041 USD |
0.4041 USD |
| 2023-08-06 |
0.4063 USD |
9,087.2820 SAN |
0.4064 USD |
0.4049 USD |
0.4053 USD |
0.4063 USD |
| 2023-08-05 |
0.4064 USD |
11,522.9934 SAN |
0.3987 USD |
0.3949 USD |
0.3979 USD |
0.4054 USD |
| 2023-08-04 |
0.3987 USD |
47,649.7035 SAN |
0.4050 USD |
0.3984 USD |
0.3999 USD |
0.3998 USD |
| 2023-08-03 |
0.4050 USD |
19,135.9585 SAN |
0.4119 USD |
0.4027 USD |
0.4067 USD |
0.4035 USD |
| 2023-08-02 |
0.4129 USD |
24,360.0580 SAN |
0.4233 USD |
0.4080 USD |
0.4129 USD |
0.4127 USD |
| 2023-08-01 |
0.4218 USD |
48,771.5861 SAN |
0.4235 USD |
0.4126 USD |
0.4176 USD |
0.4200 USD |
| 2023-07-31 |
0.4236 USD |
37,643.2666 SAN |
0.4309 USD |
0.4181 USD |
0.4229 USD |
0.4232 USD |
| 2023-07-30 |
0.4300 USD |
25,895.9071 SAN |
0.4384 USD |
0.4200 USD |
0.4265 USD |
0.4283 USD |
| 2023-07-29 |
0.4384 USD |
15,051.3969 SAN |
0.4320 USD |
0.4292 USD |
0.4307 USD |
0.4390 USD |
| 2023-07-28 |
0.4320 USD |
70,020.4825 SAN |
0.4268 USD |
0.4201 USD |
0.4274 USD |
0.4307 USD |
| 2023-07-27 |
0.4273 USD |
71,369.7136 SAN |
0.4284 USD |
0.4215 USD |
0.4240 USD |
0.4265 USD |
| 2023-07-26 |
0.4271 USD |
72,678.4525 SAN |
0.4282 USD |
0.4073 USD |
0.4227 USD |
0.4291 USD |
| 2023-07-25 |
0.4282 USD |
32,679.6411 SAN |
0.4288 USD |
0.4208 USD |
0.4260 USD |
0.4282 USD |
| 2023-07-24 |
0.4287 USD |
525,134.0358 SAN |
0.4568 USD |
0.4225 USD |
0.4280 USD |
0.4283 USD |
| 2023-07-23 |
0.4572 USD |
13,805.0410 SAN |
0.4412 USD |
0.4409 USD |
0.4439 USD |
0.4567 USD |
| 2023-07-22 |
0.4446 USD |
12,687.8068 SAN |
0.4452 USD |
0.4427 USD |
0.4448 USD |
0.4462 USD |
| 2023-07-21 |
0.4466 USD |
40,301.3289 SAN |
0.4409 USD |
0.4366 USD |
0.4409 USD |
0.4472 USD |
| 2023-07-20 |
0.4409 USD |
32,820.0070 SAN |
0.4412 USD |
0.4352 USD |
0.4398 USD |
0.4409 USD |
| 2023-07-19 |
0.4393 USD |
21,380.1076 SAN |
0.4402 USD |
0.4360 USD |
0.4378 USD |
0.4383 USD |
| 2023-07-18 |
0.4402 USD |
74,098.0638 SAN |
0.4517 USD |
0.4314 USD |
0.4361 USD |
0.4395 USD |
| 2023-07-17 |
0.4520 USD |
23,035.7573 SAN |
0.4387 USD |
0.4350 USD |
0.4439 USD |
0.4499 USD |
| 2023-07-16 |
0.4437 USD |
13,733.0668 SAN |
0.4530 USD |
0.4411 USD |
0.4456 USD |
0.4437 USD |
| 2023-07-15 |
0.4530 USD |
11,476.3614 SAN |
0.4492 USD |
0.4447 USD |
0.4447 USD |
0.4500 USD |
| 2023-07-14 |
0.4484 USD |
32,521.6644 SAN |
0.4757 USD |
0.4322 USD |
0.4404 USD |
0.4445 USD |
| 2023-07-13 |
0.4757 USD |
82,637.0415 SAN |
0.4233 USD |
0.4167 USD |
0.4176 USD |
0.4701 USD |
| 2023-07-12 |
0.4233 USD |
156,395.9868 SAN |
0.4231 USD |
0.4187 USD |
0.4208 USD |
0.4205 USD |
| 2023-07-11 |
0.4231 USD |
25,981.5029 SAN |
0.4153 USD |
0.4108 USD |
0.4158 USD |
0.4204 USD |
| 2023-07-10 |
0.4178 USD |
22,491.9481 SAN |
0.4118 USD |
0.4000 USD |
0.4025 USD |
0.4143 USD |