Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.4118 USD |
31,995.9420 SAN |
0.4149 USD |
0.4000 USD |
0.4130 USD |
0.4118 USD |
| 2023-07-08 |
0.4149 USD |
8,357.4684 SAN |
0.4182 USD |
0.4098 USD |
0.4122 USD |
0.4134 USD |
| 2023-07-07 |
0.4177 USD |
26,898.4968 SAN |
0.4113 USD |
0.4000 USD |
0.4001 USD |
0.4171 USD |
| 2023-07-06 |
0.4130 USD |
45,607.7229 SAN |
0.4256 USD |
0.4120 USD |
0.4181 USD |
0.4157 USD |
| 2023-07-05 |
0.4265 USD |
34,098.6320 SAN |
0.4376 USD |
0.4175 USD |
0.4241 USD |
0.4249 USD |
| 2023-07-04 |
0.4406 USD |
213,721.1643 SAN |
0.4491 USD |
0.4256 USD |
0.4396 USD |
0.4401 USD |
| 2023-07-03 |
0.4455 USD |
78,202.6840 SAN |
0.4482 USD |
0.4427 USD |
0.4473 USD |
0.4460 USD |
| 2023-07-02 |
0.4481 USD |
19,289.4130 SAN |
0.4600 USD |
0.4351 USD |
0.4424 USD |
0.4484 USD |
| 2023-07-01 |
0.4489 USD |
66,085.5722 SAN |
0.4190 USD |
0.4160 USD |
0.4200 USD |
0.4426 USD |
| 2023-06-30 |
0.4206 USD |
83,343.1033 SAN |
0.4056 USD |
0.3856 USD |
0.4056 USD |
0.4200 USD |
| 2023-06-29 |
0.4077 USD |
26,727.4421 SAN |
0.3984 USD |
0.3957 USD |
0.3999 USD |
0.4050 USD |
| 2023-06-28 |
0.3978 USD |
40,602.9966 SAN |
0.4265 USD |
0.3888 USD |
0.3985 USD |
0.3991 USD |
| 2023-06-27 |
0.4263 USD |
25,009.2179 SAN |
0.4258 USD |
0.4225 USD |
0.4269 USD |
0.4279 USD |
| 2023-06-26 |
0.4241 USD |
14,013.2149 SAN |
0.4393 USD |
0.4194 USD |
0.4237 USD |
0.4245 USD |
| 2023-06-25 |
0.4414 USD |
160,737.9492 SAN |
0.4409 USD |
0.4368 USD |
0.4390 USD |
0.4420 USD |
| 2023-06-24 |
0.4398 USD |
36,470.5207 SAN |
0.4372 USD |
0.4209 USD |
0.4295 USD |
0.4374 USD |
| 2023-06-23 |
0.4360 USD |
41,885.3859 SAN |
0.4155 USD |
0.4155 USD |
0.4217 USD |
0.4374 USD |
| 2023-06-22 |
0.4158 USD |
28,718.1038 SAN |
0.4231 USD |
0.4126 USD |
0.4185 USD |
0.4154 USD |
| 2023-06-21 |
0.4231 USD |
97,690.6094 SAN |
0.4013 USD |
0.3999 USD |
0.4085 USD |
0.4215 USD |
| 2023-06-20 |
0.4008 USD |
107,914.6477 SAN |
0.3858 USD |
0.3758 USD |
0.3810 USD |
0.3985 USD |
| 2023-06-19 |
0.3852 USD |
196,941.6188 SAN |
0.3849 USD |
0.3778 USD |
0.3824 USD |
0.3844 USD |
| 2023-06-18 |
0.3855 USD |
9,114.5357 SAN |
0.3876 USD |
0.3842 USD |
0.3863 USD |
0.3862 USD |
| 2023-06-17 |
0.3889 USD |
64,719.4818 SAN |
0.3801 USD |
0.3789 USD |
0.3816 USD |
0.3889 USD |
| 2023-06-16 |
0.3801 USD |
98,144.3620 SAN |
0.3754 USD |
0.3616 USD |
0.3706 USD |
0.3820 USD |
| 2023-06-15 |
0.3772 USD |
29,946.5352 SAN |
0.3699 USD |
0.3627 USD |
0.3688 USD |
0.3772 USD |
| 2023-06-14 |
0.3704 USD |
46,572.0504 SAN |
0.3856 USD |
0.3626 USD |
0.3710 USD |
0.3687 USD |
| 2023-06-13 |
0.3856 USD |
147,637.3348 SAN |
0.3852 USD |
0.3750 USD |
0.3845 USD |
0.3830 USD |
| 2023-06-12 |
0.3865 USD |
210,367.5913 SAN |
0.3854 USD |
0.3584 USD |
0.3778 USD |
0.3870 USD |
| 2023-06-11 |
0.3837 USD |
63,880.8265 SAN |
0.3851 USD |
0.3759 USD |
0.3800 USD |
0.3865 USD |
| 2023-06-10 |
0.3872 USD |
570,321.7209 SAN |
0.4665 USD |
0.3373 USD |
0.3710 USD |
0.3884 USD |
| 2023-06-09 |
0.4637 USD |
54,349.5144 SAN |
0.4835 USD |
0.4659 USD |
0.4712 USD |
0.4691 USD |
| 2023-06-08 |
0.4842 USD |
77,905.0460 SAN |
0.4898 USD |
0.4777 USD |
0.4827 USD |
0.4853 USD |
| 2023-06-07 |
0.4883 USD |
298,936.0230 SAN |
0.5307 USD |
0.4811 USD |
0.4893 USD |
0.4883 USD |
| 2023-06-06 |
0.5330 USD |
165,278.8241 SAN |
0.5221 USD |
0.4965 USD |
0.5114 USD |
0.5352 USD |
| 2023-06-05 |
0.5230 USD |
239,613.8773 SAN |
0.5938 USD |
0.5074 USD |
0.5171 USD |
0.5173 USD |
| 2023-06-04 |
0.5971 USD |
34,805.9117 SAN |
0.5724 USD |
0.5675 USD |
0.5716 USD |
0.6020 USD |
| 2023-06-03 |
0.5722 USD |
34,419.9757 SAN |
0.5769 USD |
0.5604 USD |
0.5673 USD |
0.5712 USD |
| 2023-06-02 |
0.5742 USD |
38,380.2383 SAN |
0.5557 USD |
0.5529 USD |
0.5577 USD |
0.5811 USD |
| 2023-06-01 |
0.5554 USD |
29,840.7292 SAN |
0.5334 USD |
0.5244 USD |
0.5301 USD |
0.5610 USD |
| 2023-05-31 |
0.5330 USD |
24,671.8885 SAN |
0.5520 USD |
0.5259 USD |
0.5310 USD |
0.5298 USD |
| 2023-05-30 |
0.5539 USD |
24,260.1877 SAN |
0.5494 USD |
0.5477 USD |
0.5515 USD |
0.5563 USD |
| 2023-05-29 |
0.5511 USD |
25,249.7424 SAN |
0.5585 USD |
0.5396 USD |
0.5457 USD |
0.5494 USD |
| 2023-05-28 |
0.5555 USD |
54,300.4760 SAN |
0.5265 USD |
0.5248 USD |
0.5265 USD |
0.5593 USD |
| 2023-05-27 |
0.5252 USD |
14,830.8205 SAN |
0.5138 USD |
0.5116 USD |
0.5143 USD |
0.5274 USD |
| 2023-05-26 |
0.5129 USD |
39,615.1980 SAN |
0.5061 USD |
0.4956 USD |
0.4998 USD |
0.5134 USD |
| 2023-05-25 |
0.5058 USD |
123,680.3743 SAN |
0.4947 USD |
0.4800 USD |
0.4896 USD |
0.5055 USD |
| 2023-05-24 |
0.4947 USD |
50,791.8327 SAN |
0.5117 USD |
0.4811 USD |
0.4875 USD |
0.4951 USD |
| 2023-05-23 |
0.5111 USD |
81,584.0608 SAN |
0.5102 USD |
0.5074 USD |
0.5106 USD |
0.5106 USD |
| 2023-05-22 |
0.5125 USD |
59,070.1307 SAN |
0.5156 USD |
0.5035 USD |
0.5083 USD |
0.5127 USD |
| 2023-05-21 |
0.5175 USD |
8,610.1690 SAN |
0.5285 USD |
0.5130 USD |
0.5156 USD |
0.5147 USD |