Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.5283 USD |
6,622.9282 SAN |
0.5324 USD |
0.5259 USD |
0.5278 USD |
0.5281 USD |
| 2023-05-19 |
0.5336 USD |
18,419.3320 SAN |
0.5319 USD |
0.5248 USD |
0.5286 USD |
0.5323 USD |
| 2023-05-18 |
0.5380 USD |
28,604.4077 SAN |
0.5321 USD |
0.5157 USD |
0.5187 USD |
0.5344 USD |
| 2023-05-17 |
0.5317 USD |
36,156.7050 SAN |
0.5195 USD |
0.5130 USD |
0.5235 USD |
0.5315 USD |
| 2023-05-16 |
0.5149 USD |
83,505.5361 SAN |
0.5026 USD |
0.4949 USD |
0.5004 USD |
0.5154 USD |
| 2023-05-15 |
0.5048 USD |
26,598.4411 SAN |
0.5025 USD |
0.4956 USD |
0.5025 USD |
0.5048 USD |
| 2023-05-14 |
0.5022 USD |
5,843.8050 SAN |
0.4993 USD |
0.4932 USD |
0.4970 USD |
0.5022 USD |
| 2023-05-13 |
0.4993 USD |
22,340.4078 SAN |
0.5056 USD |
0.4985 USD |
0.5016 USD |
0.5005 USD |
| 2023-05-12 |
0.5044 USD |
91,024.1869 SAN |
0.4953 USD |
0.4750 USD |
0.4876 USD |
0.5054 USD |
| 2023-05-11 |
0.4940 USD |
77,866.7346 SAN |
0.5151 USD |
0.4831 USD |
0.4900 USD |
0.4945 USD |
| 2023-05-10 |
0.5155 USD |
134,725.2150 SAN |
0.5086 USD |
0.5000 USD |
0.5057 USD |
0.5153 USD |
| 2023-05-09 |
0.5088 USD |
23,921.4599 SAN |
0.5103 USD |
0.5044 USD |
0.5076 USD |
0.5071 USD |
| 2023-05-08 |
0.5056 USD |
51,048.8658 SAN |
0.5434 USD |
0.5020 USD |
0.5066 USD |
0.5060 USD |
| 2023-05-07 |
0.5486 USD |
28,090.9167 SAN |
0.5495 USD |
0.5443 USD |
0.5467 USD |
0.5469 USD |
| 2023-05-06 |
0.5482 USD |
26,201.5919 SAN |
0.5758 USD |
0.5397 USD |
0.5462 USD |
0.5484 USD |
| 2023-05-05 |
0.5766 USD |
29,251.9440 SAN |
0.5649 USD |
0.5626 USD |
0.5667 USD |
0.5761 USD |
| 2023-05-04 |
0.5649 USD |
19,286.7668 SAN |
0.5816 USD |
0.5612 USD |
0.5631 USD |
0.5631 USD |
| 2023-05-03 |
0.5829 USD |
43,374.5490 SAN |
0.5721 USD |
0.5500 USD |
0.5538 USD |
0.5813 USD |
| 2023-05-02 |
0.5737 USD |
23,801.9537 SAN |
0.5601 USD |
0.5539 USD |
0.5595 USD |
0.5735 USD |
| 2023-05-01 |
0.5601 USD |
15,104.3236 SAN |
0.5774 USD |
0.5530 USD |
0.5579 USD |
0.5576 USD |
| 2023-04-30 |
0.5784 USD |
10,715.1293 SAN |
0.5913 USD |
0.5757 USD |
0.5811 USD |
0.5784 USD |
| 2023-04-29 |
0.5913 USD |
28,210.8052 SAN |
0.5854 USD |
0.5835 USD |
0.5872 USD |
0.5908 USD |
| 2023-04-28 |
0.5835 USD |
19,910.8885 SAN |
0.5872 USD |
0.5743 USD |
0.5802 USD |
0.5855 USD |
| 2023-04-27 |
0.5888 USD |
16,184.6613 SAN |
0.5730 USD |
0.5701 USD |
0.5751 USD |
0.5836 USD |
| 2023-04-26 |
0.5728 USD |
22,332.4249 SAN |
0.5959 USD |
0.5415 USD |
0.5675 USD |
0.5724 USD |
| 2023-04-25 |
0.5967 USD |
25,758.9797 SAN |
0.5871 USD |
0.5645 USD |
0.5738 USD |
0.5955 USD |
| 2023-04-24 |
0.5830 USD |
30,942.9368 SAN |
0.5887 USD |
0.5776 USD |
0.5860 USD |
0.5869 USD |
| 2023-04-23 |
0.5890 USD |
30,056.6959 SAN |
0.6308 USD |
0.5776 USD |
0.5867 USD |
0.5899 USD |
| 2023-04-22 |
0.6029 USD |
12,800.3564 SAN |
0.5911 USD |
0.5871 USD |
0.5890 USD |
0.6182 USD |
| 2023-04-21 |
0.5911 USD |
21,089.9041 SAN |
0.6215 USD |
0.5823 USD |
0.5883 USD |
0.5850 USD |
| 2023-04-20 |
0.6115 USD |
76,824.4867 SAN |
0.6389 USD |
0.6082 USD |
0.6156 USD |
0.6120 USD |
| 2023-04-19 |
0.6361 USD |
141,526.4737 SAN |
0.6950 USD |
0.6195 USD |
0.6438 USD |
0.6423 USD |
| 2023-04-18 |
0.6916 USD |
56,219.7789 SAN |
0.7003 USD |
0.6823 USD |
0.6900 USD |
0.6939 USD |
| 2023-04-17 |
0.7076 USD |
66,601.2694 SAN |
0.6907 USD |
0.6714 USD |
0.6779 USD |
0.6879 USD |
| 2023-04-16 |
0.6900 USD |
16,973.6738 SAN |
0.6845 USD |
0.6722 USD |
0.6786 USD |
0.6913 USD |
| 2023-04-15 |
0.6840 USD |
55,417.4419 SAN |
0.6849 USD |
0.6771 USD |
0.6829 USD |
0.6836 USD |
| 2023-04-14 |
0.6919 USD |
60,883.8848 SAN |
0.6652 USD |
0.6536 USD |
0.6641 USD |
0.6934 USD |
| 2023-04-13 |
0.6649 USD |
88,765.1513 SAN |
0.6595 USD |
0.6441 USD |
0.6485 USD |
0.6648 USD |
| 2023-04-12 |
0.6570 USD |
119,202.0072 SAN |
0.6428 USD |
0.6166 USD |
0.6227 USD |
0.6477 USD |
| 2023-04-11 |
0.6428 USD |
110,589.1000 SAN |
0.6474 USD |
0.6343 USD |
0.6445 USD |
0.6392 USD |
| 2023-04-10 |
0.6493 USD |
38,410.9471 SAN |
0.6366 USD |
0.6244 USD |
0.6290 USD |
0.6481 USD |
| 2023-04-09 |
0.6387 USD |
12,147.1304 SAN |
0.6347 USD |
0.6211 USD |
0.6247 USD |
0.6399 USD |
| 2023-04-08 |
0.6325 USD |
32,104.8720 SAN |
0.6511 USD |
0.6319 USD |
0.6370 USD |
0.6347 USD |
| 2023-04-07 |
0.6523 USD |
66,644.3843 SAN |
0.6384 USD |
0.6278 USD |
0.6360 USD |
0.6520 USD |
| 2023-04-06 |
0.6373 USD |
27,704.1461 SAN |
0.6615 USD |
0.6309 USD |
0.6371 USD |
0.6354 USD |
| 2023-04-05 |
0.6539 USD |
51,233.1354 SAN |
0.6321 USD |
0.6278 USD |
0.6353 USD |
0.6551 USD |
| 2023-04-04 |
0.6317 USD |
44,212.8778 SAN |
0.6254 USD |
0.6174 USD |
0.6188 USD |
0.6330 USD |
| 2023-04-03 |
0.6290 USD |
27,795.7367 SAN |
0.6172 USD |
0.6062 USD |
0.6099 USD |
0.6254 USD |
| 2023-04-02 |
0.6184 USD |
11,594.6576 SAN |
0.6384 USD |
0.6129 USD |
0.6177 USD |
0.6177 USD |
| 2023-04-01 |
0.6404 USD |
15,738.0801 SAN |
0.6360 USD |
0.6247 USD |
0.6333 USD |
0.6353 USD |