Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.6360 USD |
28,980.1670 SAN |
0.6228 USD |
0.6129 USD |
0.6181 USD |
0.6634 USD |
| 2023-03-30 |
0.6165 USD |
18,969.4059 SAN |
0.6472 USD |
0.6129 USD |
0.6259 USD |
0.6189 USD |
| 2023-03-29 |
0.6482 USD |
46,169.5729 SAN |
0.6161 USD |
0.6125 USD |
0.6162 USD |
0.6730 USD |
| 2023-03-28 |
0.6154 USD |
59,222.4564 SAN |
0.5915 USD |
0.5861 USD |
0.5926 USD |
0.6124 USD |
| 2023-03-27 |
0.5897 USD |
42,576.9640 SAN |
0.6287 USD |
0.5777 USD |
0.5831 USD |
0.5897 USD |
| 2023-03-26 |
0.6314 USD |
16,887.2141 SAN |
0.6228 USD |
0.6170 USD |
0.6228 USD |
0.6322 USD |
| 2023-03-25 |
0.6182 USD |
21,484.6964 SAN |
0.6299 USD |
0.6129 USD |
0.6197 USD |
0.6216 USD |
| 2023-03-24 |
0.6293 USD |
49,173.9553 SAN |
0.6574 USD |
0.6179 USD |
0.6254 USD |
0.6314 USD |
| 2023-03-23 |
0.6574 USD |
69,786.2572 SAN |
0.6344 USD |
0.6258 USD |
0.6332 USD |
0.6537 USD |
| 2023-03-22 |
0.6344 USD |
45,036.1343 SAN |
0.6710 USD |
0.6216 USD |
0.6341 USD |
0.6286 USD |
| 2023-03-21 |
0.6710 USD |
45,197.0356 SAN |
0.6555 USD |
0.6300 USD |
0.6411 USD |
0.6700 USD |
| 2023-03-20 |
0.6637 USD |
132,200.3569 SAN |
0.6843 USD |
0.6456 USD |
0.6611 USD |
0.6644 USD |
| 2023-03-19 |
0.6896 USD |
92,628.8872 SAN |
0.6674 USD |
0.6674 USD |
0.6752 USD |
0.6925 USD |
| 2023-03-18 |
0.6735 USD |
98,130.9217 SAN |
0.6781 USD |
0.6689 USD |
0.6811 USD |
0.6730 USD |
| 2023-03-17 |
0.6749 USD |
107,349.8182 SAN |
0.6075 USD |
0.6012 USD |
0.6075 USD |
0.6718 USD |
| 2023-03-16 |
0.6075 USD |
30,783.7401 SAN |
0.5861 USD |
0.5793 USD |
0.5856 USD |
0.6137 USD |
| 2023-03-15 |
0.5897 USD |
45,646.1342 SAN |
0.6454 USD |
0.5759 USD |
0.5868 USD |
0.5885 USD |
| 2023-03-14 |
0.6449 USD |
154,985.5074 SAN |
0.6184 USD |
0.6124 USD |
0.6136 USD |
0.6412 USD |
| 2023-03-13 |
0.6174 USD |
92,208.8943 SAN |
0.5986 USD |
0.5678 USD |
0.5750 USD |
0.6228 USD |
| 2023-03-12 |
0.5827 USD |
30,169.9236 SAN |
0.5371 USD |
0.5209 USD |
0.5343 USD |
0.5827 USD |
| 2023-03-11 |
0.5301 USD |
125,296.4987 SAN |
0.5371 USD |
0.5135 USD |
0.5276 USD |
0.5301 USD |
| 2023-03-10 |
0.5417 USD |
78,479.7133 SAN |
0.5323 USD |
0.5200 USD |
0.5200 USD |
0.5412 USD |
| 2023-03-09 |
0.5323 USD |
77,004.0908 SAN |
0.5756 USD |
0.5167 USD |
0.5321 USD |
0.5308 USD |
| 2023-03-08 |
0.5712 USD |
59,614.1827 SAN |
0.6167 USD |
0.5783 USD |
0.5831 USD |
0.5783 USD |
| 2023-03-07 |
0.6167 USD |
56,632.2623 SAN |
0.6308 USD |
0.6000 USD |
0.6136 USD |
0.6167 USD |
| 2023-03-06 |
0.6311 USD |
38,013.4432 SAN |
0.6209 USD |
0.6022 USD |
0.6136 USD |
0.6282 USD |
| 2023-03-05 |
0.6185 USD |
48,758.5631 SAN |
0.6223 USD |
0.6188 USD |
0.6254 USD |
0.6209 USD |
| 2023-03-04 |
0.6211 USD |
37,269.2412 SAN |
0.6536 USD |
0.6200 USD |
0.6231 USD |
0.6211 USD |
| 2023-03-03 |
0.6578 USD |
68,277.2951 SAN |
0.6982 USD |
0.6210 USD |
0.6468 USD |
0.6532 USD |
| 2023-03-02 |
0.6968 USD |
42,968.4694 SAN |
0.7084 USD |
0.6739 USD |
0.6796 USD |
0.6975 USD |
| 2023-03-01 |
0.7052 USD |
49,349.6853 SAN |
0.6840 USD |
0.6831 USD |
0.6894 USD |
0.7017 USD |
| 2023-02-28 |
0.6835 USD |
31,474.9557 SAN |
0.7106 USD |
0.6793 USD |
0.6879 USD |
0.6866 USD |
| 2023-02-27 |
0.7118 USD |
50,646.8342 SAN |
0.7199 USD |
0.6968 USD |
0.7016 USD |
0.7098 USD |
| 2023-02-26 |
0.7184 USD |
53,997.7017 SAN |
0.7086 USD |
0.7037 USD |
0.7078 USD |
0.7179 USD |
| 2023-02-25 |
0.7079 USD |
23,908.7171 SAN |
0.7228 USD |
0.6764 USD |
0.6838 USD |
0.7012 USD |
| 2023-02-24 |
0.7223 USD |
110,764.6759 SAN |
0.7660 USD |
0.7000 USD |
0.7157 USD |
0.7157 USD |
| 2023-02-23 |
0.7599 USD |
84,973.7231 SAN |
0.7714 USD |
0.7470 USD |
0.7554 USD |
0.7529 USD |
| 2023-02-22 |
0.7696 USD |
70,079.4374 SAN |
0.7824 USD |
0.7347 USD |
0.7445 USD |
0.7673 USD |
| 2023-02-21 |
0.7827 USD |
53,848.1905 SAN |
0.8334 USD |
0.7703 USD |
0.7788 USD |
0.7788 USD |
| 2023-02-20 |
0.8299 USD |
125,464.6287 SAN |
0.7889 USD |
0.7539 USD |
0.7856 USD |
0.8300 USD |
| 2023-02-19 |
0.7905 USD |
68,085.4592 SAN |
0.7666 USD |
0.7600 USD |
0.7672 USD |
0.7916 USD |
| 2023-02-18 |
0.7654 USD |
38,124.9613 SAN |
0.7650 USD |
0.7574 USD |
0.7635 USD |
0.7660 USD |
| 2023-02-17 |
0.7676 USD |
53,596.3463 SAN |
0.7143 USD |
0.7143 USD |
0.7411 USD |
0.7649 USD |
| 2023-02-16 |
0.7301 USD |
117,001.5065 SAN |
0.7680 USD |
0.7221 USD |
0.7592 USD |
0.7262 USD |
| 2023-02-15 |
0.7539 USD |
76,931.6563 SAN |
0.7228 USD |
0.7043 USD |
0.7098 USD |
0.7539 USD |
| 2023-02-14 |
0.7358 USD |
95,811.3407 SAN |
0.7000 USD |
0.6740 USD |
0.6830 USD |
0.7350 USD |
| 2023-02-13 |
0.6990 USD |
90,574.6247 SAN |
0.7065 USD |
0.6527 USD |
0.6720 USD |
0.6821 USD |
| 2023-02-12 |
0.7020 USD |
80,406.8661 SAN |
0.7499 USD |
0.6906 USD |
0.7161 USD |
0.7082 USD |
| 2023-02-11 |
0.7507 USD |
65,082.3465 SAN |
0.7309 USD |
0.7244 USD |
0.7301 USD |
0.7491 USD |
| 2023-02-10 |
0.7288 USD |
111,960.5955 SAN |
0.7272 USD |
0.7056 USD |
0.7256 USD |
0.7304 USD |