Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.7249 USD |
148,286.0563 SAN |
0.8521 USD |
0.7000 USD |
0.7369 USD |
0.7179 USD |
| 2023-02-08 |
0.8535 USD |
232,389.7522 SAN |
0.9044 USD |
0.8139 USD |
0.8401 USD |
0.8499 USD |
| 2023-02-07 |
0.8932 USD |
161,060.0173 SAN |
0.7063 USD |
0.7049 USD |
0.7114 USD |
0.8905 USD |
| 2023-02-06 |
0.7014 USD |
49,615.8360 SAN |
0.7313 USD |
0.7099 USD |
0.7205 USD |
0.7178 USD |
| 2023-02-05 |
0.7313 USD |
87,169.2125 SAN |
0.7748 USD |
0.7134 USD |
0.7241 USD |
0.7329 USD |
| 2023-02-04 |
0.7844 USD |
81,155.5945 SAN |
0.7651 USD |
0.7496 USD |
0.7553 USD |
0.7817 USD |
| 2023-02-03 |
0.7649 USD |
89,634.1280 SAN |
0.7454 USD |
0.7398 USD |
0.7484 USD |
0.7663 USD |
| 2023-02-02 |
0.7462 USD |
179,076.9890 SAN |
0.7627 USD |
0.7208 USD |
0.7534 USD |
0.7513 USD |
| 2023-02-01 |
0.7661 USD |
133,867.7309 SAN |
0.7316 USD |
0.6875 USD |
0.6993 USD |
0.7621 USD |
| 2023-01-31 |
0.7287 USD |
71,606.6031 SAN |
0.7220 USD |
0.7099 USD |
0.7183 USD |
0.7297 USD |
| 2023-01-30 |
0.7160 USD |
134,560.1232 SAN |
0.8041 USD |
0.6920 USD |
0.7155 USD |
0.7148 USD |
| 2023-01-29 |
0.7954 USD |
44,047.0633 SAN |
0.7396 USD |
0.7351 USD |
0.7421 USD |
0.7941 USD |
| 2023-01-28 |
0.7380 USD |
51,556.2658 SAN |
0.7459 USD |
0.7297 USD |
0.7344 USD |
0.7394 USD |
| 2023-01-27 |
0.7454 USD |
46,526.2603 SAN |
0.7383 USD |
0.7131 USD |
0.7205 USD |
0.7415 USD |
| 2023-01-26 |
0.7409 USD |
48,688.8522 SAN |
0.7535 USD |
0.7206 USD |
0.7353 USD |
0.7403 USD |
| 2023-01-25 |
0.7548 USD |
104,565.1968 SAN |
0.7269 USD |
0.7068 USD |
0.7234 USD |
0.7465 USD |
| 2023-01-24 |
0.7290 USD |
86,206.7548 SAN |
0.7899 USD |
0.7097 USD |
0.7490 USD |
0.7259 USD |
| 2023-01-23 |
0.7918 USD |
47,382.5623 SAN |
0.8091 USD |
0.7796 USD |
0.7962 USD |
0.7905 USD |
| 2023-01-22 |
0.8040 USD |
57,469.5157 SAN |
0.7867 USD |
0.7683 USD |
0.7850 USD |
0.7968 USD |
| 2023-01-21 |
0.7962 USD |
144,923.0175 SAN |
0.7717 USD |
0.7586 USD |
0.7918 USD |
0.7900 USD |
| 2023-01-20 |
0.7671 USD |
197,445.0780 SAN |
0.7013 USD |
0.6761 USD |
0.6878 USD |
0.7580 USD |
| 2023-01-19 |
0.7025 USD |
177,452.7354 SAN |
0.6801 USD |
0.6610 USD |
0.6818 USD |
0.7016 USD |
| 2023-01-18 |
0.6829 USD |
142,434.7468 SAN |
0.6930 USD |
0.6581 USD |
0.7009 USD |
0.7045 USD |
| 2023-01-17 |
0.7069 USD |
196,164.1145 SAN |
0.6951 USD |
0.6753 USD |
0.6953 USD |
0.7034 USD |
| 2023-01-16 |
0.6929 USD |
114,104.2993 SAN |
0.7196 USD |
0.6673 USD |
0.6901 USD |
0.6974 USD |
| 2023-01-15 |
0.7232 USD |
91,585.2546 SAN |
0.6612 USD |
0.6152 USD |
0.6267 USD |
0.7197 USD |
| 2023-01-14 |
0.6623 USD |
521,216.9028 SAN |
0.6219 USD |
0.6029 USD |
0.6458 USD |
0.6536 USD |
| 2023-01-13 |
0.6211 USD |
81,550.9629 SAN |
0.5319 USD |
0.5200 USD |
0.5356 USD |
0.6109 USD |
| 2023-01-12 |
0.5331 USD |
57,385.8723 SAN |
0.5228 USD |
0.4859 USD |
0.5197 USD |
0.5335 USD |
| 2023-01-11 |
0.5220 USD |
68,192.0520 SAN |
0.5177 USD |
0.4869 USD |
0.4946 USD |
0.5108 USD |
| 2023-01-10 |
0.5180 USD |
42,530.8026 SAN |
0.5148 USD |
0.5015 USD |
0.5137 USD |
0.5151 USD |
| 2023-01-09 |
0.5192 USD |
73,551.4513 SAN |
0.4949 USD |
0.4915 USD |
0.5216 USD |
0.5191 USD |
| 2023-01-08 |
0.4933 USD |
63,933.5874 SAN |
0.4552 USD |
0.4444 USD |
0.4492 USD |
0.5007 USD |
| 2023-01-07 |
0.4538 USD |
49,821.6001 SAN |
0.4317 USD |
0.4311 USD |
0.4505 USD |
0.4539 USD |
| 2023-01-06 |
0.4319 USD |
37,735.4102 SAN |
0.4245 USD |
0.4076 USD |
0.4111 USD |
0.4311 USD |
| 2023-01-05 |
0.4237 USD |
57,575.5642 SAN |
0.4330 USD |
0.4246 USD |
0.4285 USD |
0.4270 USD |
| 2023-01-04 |
1.0000 USD |
626,824,970,330,000,064,512.0000 SAN |
41,870,000,000,000.0000 USD |
41,220,000,000,000.0000 USD |
41,870,000,000,000.0000 USD |
43,252,000,000,000.0000 USD |
| 2023-01-03 |
0.4090 USD |
76,532.4582 SAN |
0.4086 USD |
0.4023 USD |
0.4055 USD |
0.4145 USD |
| 2023-01-02 |
0.4017 USD |
53,312.7393 SAN |
0.3885 USD |
0.3801 USD |
0.3856 USD |
0.4085 USD |
| 2023-01-01 |
0.3809 USD |
67,336.7650 SAN |
0.3782 USD |
0.3727 USD |
0.3765 USD |
0.3887 USD |
| 2022-12-31 |
0.3852 USD |
81,540.6148 SAN |
0.3870 USD |
0.3745 USD |
0.3778 USD |
0.3762 USD |
| 2022-12-30 |
0.3910 USD |
153,027.8229 SAN |
0.3982 USD |
0.3788 USD |
0.3832 USD |
0.3870 USD |
| 2022-12-29 |
0.3991 USD |
103,162.6101 SAN |
0.4095 USD |
0.3880 USD |
0.3961 USD |
0.3992 USD |
| 2022-12-28 |
0.4102 USD |
142,139.7945 SAN |
0.4377 USD |
0.3973 USD |
0.4109 USD |
0.4094 USD |
| 2022-12-27 |
0.4409 USD |
73,645.3232 SAN |
0.4434 USD |
0.4313 USD |
0.4376 USD |
0.4377 USD |
| 2022-12-26 |
0.4427 USD |
26,274.8540 SAN |
0.4500 USD |
0.4373 USD |
0.4398 USD |
0.4424 USD |
| 2022-12-25 |
0.4470 USD |
8,035.9721 SAN |
0.4498 USD |
0.4404 USD |
0.4451 USD |
0.4436 USD |
| 2022-12-24 |
0.4508 USD |
17,814.9697 SAN |
0.4580 USD |
0.4464 USD |
0.4506 USD |
0.4498 USD |
| 2022-12-23 |
0.4527 USD |
32,633.6914 SAN |
0.4481 USD |
0.4380 USD |
0.4504 USD |
0.4586 USD |
| 2022-12-22 |
0.4410 USD |
71,527.2967 SAN |
0.4403 USD |
0.4245 USD |
0.4343 USD |
0.4457 USD |