Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.4416 USD |
60,527.1156 SAN |
0.4533 USD |
0.4307 USD |
0.4347 USD |
0.4394 USD |
| 2022-12-20 |
0.4475 USD |
40,751.7240 SAN |
0.4331 USD |
0.4317 USD |
0.4430 USD |
0.4544 USD |
| 2022-12-19 |
0.4520 USD |
95,120.8681 SAN |
0.4762 USD |
0.4182 USD |
0.4383 USD |
0.4323 USD |
| 2022-12-18 |
0.4794 USD |
19,520.6893 SAN |
0.4830 USD |
0.4665 USD |
0.4768 USD |
0.4769 USD |
| 2022-12-17 |
0.4796 USD |
409,538.0604 SAN |
0.4674 USD |
0.4652 USD |
0.4746 USD |
0.4804 USD |
| 2022-12-16 |
0.5031 USD |
97,992.2166 SAN |
0.5372 USD |
0.4526 USD |
0.4699 USD |
0.4620 USD |
| 2022-12-15 |
0.5376 USD |
58,093.1005 SAN |
0.5513 USD |
0.5227 USD |
0.5366 USD |
0.5323 USD |
| 2022-12-14 |
0.5604 USD |
55,453.4888 SAN |
0.5614 USD |
0.5375 USD |
0.5500 USD |
0.5516 USD |
| 2022-12-13 |
0.5549 USD |
107,950.3154 SAN |
0.5543 USD |
0.5302 USD |
0.5418 USD |
0.5634 USD |
| 2022-12-12 |
0.5497 USD |
50,971.7700 SAN |
0.5625 USD |
0.5391 USD |
0.5473 USD |
0.5540 USD |
| 2022-12-11 |
0.5725 USD |
42,066.9195 SAN |
0.5782 USD |
0.5563 USD |
0.5616 USD |
0.5588 USD |
| 2022-12-10 |
0.5812 USD |
21,769.1216 SAN |
0.5803 USD |
0.5767 USD |
0.5803 USD |
0.5805 USD |
| 2022-12-09 |
0.5823 USD |
78,326.1135 SAN |
0.5927 USD |
0.5599 USD |
0.5780 USD |
0.5799 USD |
| 2022-12-08 |
0.5836 USD |
56,233.5469 SAN |
0.5793 USD |
0.5709 USD |
0.5795 USD |
0.5927 USD |
| 2022-12-07 |
0.5864 USD |
45,863.5140 SAN |
0.6051 USD |
0.5623 USD |
0.5761 USD |
0.5793 USD |
| 2022-12-06 |
0.6073 USD |
72,180.6826 SAN |
0.6140 USD |
0.5950 USD |
0.6043 USD |
0.6067 USD |
| 2022-12-05 |
0.6117 USD |
176,136.7135 SAN |
0.5870 USD |
0.5770 USD |
0.5903 USD |
0.6077 USD |
| 2022-12-04 |
0.5833 USD |
43,421.2638 SAN |
0.5737 USD |
0.5737 USD |
0.5805 USD |
0.5855 USD |
| 2022-12-03 |
0.5908 USD |
69,406.5242 SAN |
0.6013 USD |
0.5689 USD |
0.5782 USD |
0.5757 USD |
| 2022-12-02 |
0.5919 USD |
67,736.9508 SAN |
0.5725 USD |
0.5662 USD |
0.5791 USD |
0.6026 USD |
| 2022-12-01 |
0.5759 USD |
119,277.2937 SAN |
0.5843 USD |
0.5626 USD |
0.5747 USD |
0.5701 USD |
| 2022-11-30 |
0.5696 USD |
165,220.0313 SAN |
0.5546 USD |
0.5506 USD |
0.5718 USD |
0.5829 USD |
| 2022-11-29 |
0.5557 USD |
47,986.4763 SAN |
0.5472 USD |
0.5408 USD |
0.5472 USD |
0.5580 USD |
| 2022-11-28 |
0.5389 USD |
188,420.4863 SAN |
0.5632 USD |
0.5169 USD |
0.5410 USD |
0.5490 USD |
| 2022-11-27 |
0.5733 USD |
71,092.6824 SAN |
0.5601 USD |
0.5552 USD |
0.5649 USD |
0.5649 USD |
| 2022-11-26 |
0.5680 USD |
85,510.0538 SAN |
0.5570 USD |
0.5479 USD |
0.5604 USD |
0.5603 USD |
| 2022-11-25 |
0.5517 USD |
53,151.9106 SAN |
0.5549 USD |
0.5356 USD |
0.5451 USD |
0.5584 USD |
| 2022-11-24 |
0.5647 USD |
93,093.6637 SAN |
0.5588 USD |
0.5400 USD |
0.5531 USD |
0.5542 USD |
| 2022-11-23 |
0.5457 USD |
156,360.3083 SAN |
0.5400 USD |
0.5102 USD |
0.5458 USD |
0.5591 USD |
| 2022-11-22 |
0.5285 USD |
286,467.8714 SAN |
0.5190 USD |
0.5023 USD |
0.5183 USD |
0.5384 USD |
| 2022-11-21 |
0.5224 USD |
214,250.4719 SAN |
0.5395 USD |
0.5000 USD |
0.5187 USD |
0.5191 USD |
| 2022-11-20 |
0.5814 USD |
170,097.8534 SAN |
0.5900 USD |
0.5300 USD |
0.5434 USD |
0.5434 USD |
| 2022-11-19 |
0.5784 USD |
192,811.9025 SAN |
0.5651 USD |
0.5552 USD |
0.5618 USD |
0.5900 USD |
| 2022-11-18 |
0.5686 USD |
384,597.1828 SAN |
0.5683 USD |
0.5050 USD |
0.5668 USD |
0.5679 USD |
| 2022-11-17 |
0.5615 USD |
345,409.6668 SAN |
0.5669 USD |
0.5000 USD |
0.5311 USD |
0.5720 USD |
| 2022-11-16 |
0.5705 USD |
393,061.2122 SAN |
0.5938 USD |
0.5050 USD |
0.5735 USD |
0.5748 USD |
| 2022-11-15 |
0.5981 USD |
158,863.3790 SAN |
0.5896 USD |
0.5780 USD |
0.5896 USD |
0.5917 USD |
| 2022-11-14 |
0.5776 USD |
186,266.8382 SAN |
0.5836 USD |
0.5456 USD |
0.5587 USD |
0.5870 USD |
| 2022-11-13 |
0.6027 USD |
239,043.1590 SAN |
0.5911 USD |
0.5634 USD |
0.5752 USD |
0.5859 USD |
| 2022-11-12 |
0.5985 USD |
141,531.0076 SAN |
0.6255 USD |
0.5742 USD |
0.5997 USD |
0.5840 USD |
| 2022-11-11 |
0.6227 USD |
216,019.3871 SAN |
0.6648 USD |
0.5919 USD |
0.6032 USD |
0.6107 USD |
| 2022-11-10 |
0.6397 USD |
237,488.1840 SAN |
0.5711 USD |
0.5648 USD |
0.6205 USD |
0.6648 USD |
| 2022-11-09 |
0.6500 USD |
439,609.2336 SAN |
0.7105 USD |
0.5600 USD |
0.5679 USD |
0.5600 USD |
| 2022-11-08 |
0.7290 USD |
590,553.7666 SAN |
0.8359 USD |
0.6000 USD |
0.6949 USD |
0.7116 USD |
| 2022-11-07 |
0.8443 USD |
170,104.4095 SAN |
0.8483 USD |
0.8194 USD |
0.8314 USD |
0.8323 USD |
| 2022-11-06 |
0.8980 USD |
50,706.6504 SAN |
0.9109 USD |
0.8514 USD |
0.8675 USD |
0.8520 USD |
| 2022-11-05 |
0.9419 USD |
326,422.7237 SAN |
0.8883 USD |
0.8878 USD |
0.9152 USD |
0.9138 USD |
| 2022-11-04 |
0.8572 USD |
132,127.2693 SAN |
0.8108 USD |
0.8069 USD |
0.8191 USD |
0.8938 USD |
| 2022-11-03 |
0.8263 USD |
116,397.2895 SAN |
0.8109 USD |
0.8031 USD |
0.8138 USD |
0.8067 USD |
| 2022-11-02 |
0.8348 USD |
354,873.1526 SAN |
0.8600 USD |
0.7923 USD |
0.8084 USD |
0.8084 USD |