Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.8850 USD |
191,366.6885 SAN |
0.8723 USD |
0.8610 USD |
0.8681 USD |
0.8657 USD |
| 2022-10-31 |
0.8789 USD |
169,010.5476 SAN |
0.8618 USD |
0.8486 USD |
0.8660 USD |
0.8750 USD |
| 2022-10-30 |
0.8778 USD |
188,824.1971 SAN |
0.8130 USD |
0.8031 USD |
0.8130 USD |
0.8613 USD |
| 2022-10-29 |
0.8150 USD |
100,549.9790 SAN |
0.7983 USD |
0.7983 USD |
0.8068 USD |
0.8065 USD |
| 2022-10-28 |
0.7820 USD |
83,974.3324 SAN |
0.7714 USD |
0.7625 USD |
0.7713 USD |
0.7989 USD |
| 2022-10-27 |
0.7892 USD |
130,234.7311 SAN |
0.7792 USD |
0.7657 USD |
0.7755 USD |
0.7724 USD |
| 2022-10-26 |
0.7745 USD |
92,463.8658 SAN |
0.7624 USD |
0.7582 USD |
0.7651 USD |
0.7844 USD |
| 2022-10-25 |
0.7643 USD |
100,255.0071 SAN |
0.7352 USD |
0.7342 USD |
0.7402 USD |
0.7630 USD |
| 2022-10-24 |
0.7407 USD |
56,855.1159 SAN |
0.7606 USD |
0.7284 USD |
0.7369 USD |
0.7359 USD |
| 2022-10-23 |
0.7519 USD |
80,699.9539 SAN |
0.7428 USD |
0.7286 USD |
0.7355 USD |
0.7597 USD |
| 2022-10-22 |
0.7393 USD |
37,830.8214 SAN |
0.7416 USD |
0.7298 USD |
0.7329 USD |
0.7437 USD |
| 2022-10-21 |
0.7185 USD |
59,714.4188 SAN |
0.7237 USD |
0.6993 USD |
0.7121 USD |
0.7436 USD |
| 2022-10-20 |
0.7315 USD |
67,733.4855 SAN |
0.7315 USD |
0.7180 USD |
0.7249 USD |
0.7215 USD |
| 2022-10-19 |
0.7557 USD |
57,627.1172 SAN |
0.7719 USD |
0.7336 USD |
0.7398 USD |
0.7340 USD |
| 2022-10-18 |
0.7789 USD |
82,953.0421 SAN |
0.7915 USD |
0.7583 USD |
0.7680 USD |
0.7738 USD |
| 2022-10-17 |
0.7849 USD |
64,571.1654 SAN |
0.7781 USD |
0.7714 USD |
0.7746 USD |
0.7895 USD |
| 2022-10-16 |
0.7742 USD |
55,453.8307 SAN |
0.7598 USD |
0.7591 USD |
0.7659 USD |
0.7777 USD |
| 2022-10-15 |
0.7629 USD |
51,843.8245 SAN |
0.7536 USD |
0.7506 USD |
0.7543 USD |
0.7584 USD |
| 2022-10-14 |
0.7719 USD |
65,350.0826 SAN |
0.7642 USD |
0.7450 USD |
0.7503 USD |
0.7521 USD |
| 2022-10-13 |
0.7408 USD |
197,617.1924 SAN |
0.7792 USD |
0.6964 USD |
0.7191 USD |
0.7642 USD |
| 2022-10-12 |
0.7802 USD |
26,599.4605 SAN |
0.7775 USD |
0.7752 USD |
0.7800 USD |
0.7798 USD |
| 2022-10-11 |
0.7831 USD |
174,269.9815 SAN |
0.8051 USD |
0.7608 USD |
0.7825 USD |
0.7775 USD |
| 2022-10-10 |
0.8229 USD |
188,645.1735 SAN |
0.8362 USD |
0.8108 USD |
0.8150 USD |
0.8150 USD |
| 2022-10-09 |
0.8288 USD |
33,177.8963 SAN |
0.8298 USD |
0.8243 USD |
0.8278 USD |
0.8312 USD |
| 2022-10-08 |
0.8350 USD |
31,381.7759 SAN |
0.8364 USD |
0.8222 USD |
0.8261 USD |
0.8286 USD |
| 2022-10-07 |
0.8342 USD |
102,624.1834 SAN |
0.8411 USD |
0.8267 USD |
0.8331 USD |
0.8345 USD |
| 2022-10-06 |
0.8576 USD |
71,723.0336 SAN |
0.8617 USD |
0.8379 USD |
0.8429 USD |
0.8411 USD |
| 2022-10-05 |
0.8542 USD |
51,505.1567 SAN |
0.8512 USD |
0.8358 USD |
0.8410 USD |
0.8607 USD |
| 2022-10-04 |
0.8412 USD |
48,401.9553 SAN |
0.8313 USD |
0.8281 USD |
0.8300 USD |
0.8504 USD |
| 2022-10-03 |
0.8241 USD |
129,497.8438 SAN |
0.8138 USD |
0.8006 USD |
0.8124 USD |
0.8329 USD |
| 2022-10-02 |
0.8232 USD |
75,789.4110 SAN |
0.8356 USD |
0.8108 USD |
0.8224 USD |
0.8132 USD |
| 2022-10-01 |
0.8393 USD |
43,142.7464 SAN |
0.8434 USD |
0.8298 USD |
0.8349 USD |
0.8357 USD |
| 2022-09-30 |
0.8456 USD |
93,844.9998 SAN |
0.8538 USD |
0.8336 USD |
0.8386 USD |
0.8425 USD |
| 2022-09-29 |
0.8450 USD |
66,241.1770 SAN |
0.8457 USD |
0.8277 USD |
0.8384 USD |
0.8519 USD |
| 2022-09-28 |
0.8385 USD |
53,955.6847 SAN |
0.8458 USD |
0.8148 USD |
0.8240 USD |
0.8506 USD |
| 2022-09-27 |
0.8578 USD |
148,457.1306 SAN |
0.8599 USD |
0.8339 USD |
0.8427 USD |
0.8493 USD |
| 2022-09-26 |
0.8456 USD |
152,200.6588 SAN |
0.8641 USD |
0.8364 USD |
0.8469 USD |
0.8542 USD |
| 2022-09-25 |
0.8833 USD |
51,513.5563 SAN |
0.8890 USD |
0.8520 USD |
0.8632 USD |
0.8632 USD |
| 2022-09-24 |
0.9168 USD |
135,086.7516 SAN |
0.9229 USD |
0.8837 USD |
0.8915 USD |
0.8882 USD |
| 2022-09-23 |
0.8915 USD |
275,319.3970 SAN |
0.8935 USD |
0.8500 USD |
0.8631 USD |
0.9222 USD |
| 2022-09-22 |
0.8726 USD |
115,668.5861 SAN |
0.8164 USD |
0.8126 USD |
0.8203 USD |
0.8938 USD |
| 2022-09-21 |
0.8383 USD |
103,713.2454 SAN |
0.8423 USD |
0.8030 USD |
0.8157 USD |
0.8153 USD |
| 2022-09-20 |
0.8499 USD |
93,317.2858 SAN |
0.8569 USD |
0.8338 USD |
0.8457 USD |
0.8423 USD |
| 2022-09-19 |
0.8357 USD |
84,451.7216 SAN |
0.8296 USD |
0.8080 USD |
0.8203 USD |
0.8583 USD |
| 2022-09-18 |
0.8817 USD |
331,927.5282 SAN |
0.9123 USD |
0.8110 USD |
0.8374 USD |
0.8343 USD |
| 2022-09-17 |
0.8906 USD |
81,648.9697 SAN |
0.8771 USD |
0.8740 USD |
0.8778 USD |
0.9073 USD |
| 2022-09-16 |
0.8629 USD |
87,170.3995 SAN |
0.8559 USD |
0.8450 USD |
0.8553 USD |
0.8759 USD |
| 2022-09-15 |
0.8729 USD |
93,563.3027 SAN |
0.8980 USD |
0.8531 USD |
0.8588 USD |
0.8588 USD |
| 2022-09-14 |
0.8871 USD |
87,320.9374 SAN |
0.8788 USD |
0.8703 USD |
0.8838 USD |
0.8976 USD |
| 2022-09-13 |
0.9253 USD |
120,067.2611 SAN |
0.9604 USD |
0.8792 USD |
0.8838 USD |
0.8800 USD |