Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.9730 USD |
237,014.6380 SAN |
0.9751 USD |
0.9473 USD |
0.9659 USD |
0.9594 USD |
| 2022-09-11 |
0.9783 USD |
56,559.4020 SAN |
0.9878 USD |
0.9569 USD |
0.9729 USD |
0.9732 USD |
| 2022-09-10 |
0.9891 USD |
214,685.2230 SAN |
0.9809 USD |
0.9679 USD |
0.9776 USD |
0.9889 USD |
| 2022-09-09 |
0.9619 USD |
151,897.7552 SAN |
0.9153 USD |
0.9153 USD |
0.9256 USD |
0.9733 USD |
| 2022-09-08 |
0.9064 USD |
81,263.0873 SAN |
0.9026 USD |
0.8889 USD |
0.9033 USD |
0.9113 USD |
| 2022-09-07 |
0.8773 USD |
116,147.7333 SAN |
0.8794 USD |
0.8531 USD |
0.8673 USD |
0.9040 USD |
| 2022-09-06 |
0.9266 USD |
129,452.5508 SAN |
0.9567 USD |
0.8742 USD |
0.8860 USD |
0.8816 USD |
| 2022-09-05 |
0.9586 USD |
92,877.2434 SAN |
0.9717 USD |
0.9387 USD |
0.9461 USD |
0.9548 USD |
| 2022-09-04 |
0.9535 USD |
38,992.3608 SAN |
0.9305 USD |
0.9217 USD |
0.9277 USD |
0.9645 USD |
| 2022-09-03 |
0.9233 USD |
55,325.3526 SAN |
0.9298 USD |
0.9135 USD |
0.9215 USD |
0.9300 USD |
| 2022-09-02 |
0.9404 USD |
98,361.3691 SAN |
0.9396 USD |
0.9170 USD |
0.9236 USD |
0.9294 USD |
| 2022-09-01 |
0.9240 USD |
115,116.1874 SAN |
0.9415 USD |
0.9076 USD |
0.9202 USD |
0.9391 USD |
| 2022-08-31 |
0.9553 USD |
86,528.0822 SAN |
0.9509 USD |
0.9398 USD |
0.9469 USD |
0.9479 USD |
| 2022-08-30 |
0.9726 USD |
118,210.4766 SAN |
0.9884 USD |
0.9342 USD |
0.9416 USD |
0.9534 USD |
| 2022-08-29 |
0.9626 USD |
202,895.5196 SAN |
0.9331 USD |
0.9188 USD |
0.9271 USD |
0.9867 USD |
| 2022-08-28 |
0.9649 USD |
84,128.8086 SAN |
0.9670 USD |
0.9379 USD |
0.9569 USD |
0.9427 USD |
| 2022-08-27 |
0.9575 USD |
72,138.5336 SAN |
0.9590 USD |
0.9385 USD |
0.9530 USD |
0.9683 USD |
| 2022-08-26 |
1.0133 USD |
184,416.7727 SAN |
1.0514 USD |
0.9497 USD |
0.9817 USD |
0.9573 USD |
| 2022-08-25 |
1.0532 USD |
61,811.2303 SAN |
1.0461 USD |
1.0336 USD |
1.0444 USD |
1.0478 USD |
| 2022-08-24 |
1.0551 USD |
83,186.7998 SAN |
1.0682 USD |
1.0290 USD |
1.0356 USD |
1.0450 USD |
| 2022-08-23 |
1.0497 USD |
70,038.3492 SAN |
1.0513 USD |
1.0182 USD |
1.0273 USD |
1.0658 USD |
| 2022-08-22 |
1.0344 USD |
71,751.8271 SAN |
1.0802 USD |
1.0131 USD |
1.0199 USD |
1.0388 USD |
| 2022-08-21 |
1.0619 USD |
55,928.0954 SAN |
1.0385 USD |
1.0306 USD |
1.0456 USD |
1.0771 USD |
| 2022-08-20 |
1.0500 USD |
170,783.9612 SAN |
1.0494 USD |
1.0065 USD |
1.0305 USD |
1.0368 USD |
| 2022-08-19 |
1.0843 USD |
321,262.6113 SAN |
1.1524 USD |
1.0349 USD |
1.0557 USD |
1.0557 USD |
| 2022-08-18 |
1.2022 USD |
138,524.8838 SAN |
1.2166 USD |
1.1148 USD |
1.2056 USD |
1.1576 USD |
| 2022-08-17 |
1.2384 USD |
270,354.3587 SAN |
1.2723 USD |
1.2056 USD |
1.2200 USD |
1.2188 USD |
| 2022-08-16 |
1.2899 USD |
235,481.9798 SAN |
1.3107 USD |
1.2600 USD |
1.2733 USD |
1.2723 USD |
| 2022-08-15 |
1.3520 USD |
483,302.1680 SAN |
1.3436 USD |
1.2800 USD |
1.3114 USD |
1.3114 USD |
| 2022-08-14 |
1.3572 USD |
278,879.1476 SAN |
1.3231 USD |
1.3056 USD |
1.3355 USD |
1.3443 USD |
| 2022-08-13 |
1.3389 USD |
317,633.0946 SAN |
1.3346 USD |
1.3191 USD |
1.3276 USD |
1.3240 USD |
| 2022-08-12 |
1.3108 USD |
74,128.4301 SAN |
1.3242 USD |
1.2870 USD |
1.3006 USD |
1.3281 USD |
| 2022-08-11 |
1.3438 USD |
328,819.3198 SAN |
1.3463 USD |
1.3171 USD |
1.3248 USD |
1.3218 USD |
| 2022-08-10 |
1.3091 USD |
196,037.5140 SAN |
1.2927 USD |
1.2564 USD |
1.2732 USD |
1.3430 USD |
| 2022-08-09 |
1.3015 USD |
385,373.2703 SAN |
1.3504 USD |
1.2619 USD |
1.2878 USD |
1.2921 USD |
| 2022-08-08 |
1.3745 USD |
492,327.9823 SAN |
1.3184 USD |
1.3146 USD |
1.3264 USD |
1.3509 USD |
| 2022-08-07 |
1.3232 USD |
73,665.8788 SAN |
1.3176 USD |
1.2894 USD |
1.3104 USD |
1.3162 USD |
| 2022-08-06 |
1.3485 USD |
89,818.0070 SAN |
1.3486 USD |
1.3126 USD |
1.3329 USD |
1.3185 USD |
| 2022-08-05 |
1.3297 USD |
199,665.9950 SAN |
1.2973 USD |
1.2899 USD |
1.3042 USD |
1.3488 USD |
| 2022-08-04 |
1.2858 USD |
166,348.7176 SAN |
1.2608 USD |
1.2582 USD |
1.2772 USD |
1.3000 USD |
| 2022-08-03 |
1.2801 USD |
160,574.9536 SAN |
1.2711 USD |
1.2298 USD |
1.2566 USD |
1.2591 USD |
| 2022-08-02 |
1.2826 USD |
120,445.1639 SAN |
1.3241 USD |
1.2443 USD |
1.2601 USD |
1.2852 USD |
| 2022-08-01 |
1.3114 USD |
172,279.9495 SAN |
1.3076 USD |
1.2739 USD |
1.2966 USD |
1.3201 USD |
| 2022-07-31 |
1.3439 USD |
163,379.0177 SAN |
1.3364 USD |
1.2970 USD |
1.3068 USD |
1.3023 USD |
| 2022-07-30 |
1.3723 USD |
321,449.3198 SAN |
1.3300 USD |
1.3193 USD |
1.3438 USD |
1.3212 USD |
| 2022-07-29 |
1.3556 USD |
281,747.8209 SAN |
1.3552 USD |
1.2931 USD |
1.3235 USD |
1.3618 USD |
| 2022-07-28 |
1.3265 USD |
220,133.9530 SAN |
1.3160 USD |
1.2605 USD |
1.2928 USD |
1.3563 USD |
| 2022-07-27 |
1.2212 USD |
212,487.9034 SAN |
1.1835 USD |
1.1557 USD |
1.1677 USD |
1.3108 USD |
| 2022-07-26 |
1.1732 USD |
181,124.6010 SAN |
1.2019 USD |
1.1291 USD |
1.1414 USD |
1.1791 USD |
| 2022-07-25 |
1.2649 USD |
235,325.7849 SAN |
1.3398 USD |
1.2251 USD |
1.2467 USD |
1.2346 USD |