Crypto exchange Gemini

Market Santiment Network Token (SAN) / USD

Identifier on Gemini: sandusd
Date Price Volume Open Low High Close
2022-07-23 1.3384 USD 202,512.0765 SAN 1.3311 USD 1.2951 USD 1.3125 USD 1.3478 USD
2022-07-22 1.3838 USD 266,042.2024 SAN 1.3810 USD 1.3163 USD 1.3289 USD 1.3243 USD
2022-07-21 1.3594 USD 263,404.3901 SAN 1.3278 USD 1.2741 USD 1.3041 USD 1.3811 USD
2022-07-20 1.4015 USD 284,986.2125 SAN 1.4197 USD 1.3038 USD 1.3416 USD 1.3390 USD
2022-07-19 1.4202 USD 507,356.9607 SAN 1.3814 USD 1.3383 USD 1.3672 USD 1.4197 USD
2022-07-18 1.3080 USD 416,008.7725 SAN 1.1779 USD 1.1769 USD 1.1948 USD 1.3850 USD
2022-07-17 1.2205 USD 104,182.0450 SAN 1.2526 USD 1.1753 USD 1.1941 USD 1.1868 USD
2022-07-16 1.2345 USD 118,084.6458 SAN 1.2059 USD 1.1957 USD 1.2089 USD 1.2526 USD
2022-07-15 1.2022 USD 171,085.8787 SAN 1.1998 USD 1.1723 USD 1.1906 USD 1.2071 USD
2022-07-14 1.1620 USD 172,127.1341 SAN 1.1708 USD 1.1173 USD 1.1282 USD 1.1963 USD
2022-07-13 1.1165 USD 258,745.9480 SAN 1.0872 USD 1.0315 USD 1.0849 USD 1.1688 USD
2022-07-12 1.1136 USD 113,095.5569 SAN 1.0974 USD 1.0882 USD 1.1061 USD 1.1124 USD
2022-07-11 1.1297 USD 298,633.4053 SAN 1.1634 USD 1.0839 USD 1.1030 USD 1.0966 USD
2022-07-10 1.1782 USD 124,668.7389 SAN 1.2253 USD 1.1485 USD 1.1602 USD 1.1600 USD
2022-07-09 1.2357 USD 168,350.8779 SAN 1.2325 USD 1.2182 USD 1.2268 USD 1.2256 USD
2022-07-08 1.2561 USD 409,280.8421 SAN 1.2828 USD 1.2037 USD 1.2226 USD 1.2443 USD
2022-07-07 1.2792 USD 280,980.0849 SAN 1.2621 USD 1.2378 USD 1.2485 USD 1.2845 USD
2022-07-06 1.2254 USD 187,702.0280 SAN 1.1836 USD 1.1529 USD 1.1681 USD 1.2692 USD
2022-07-05 1.1745 USD 309,597.1079 SAN 1.1980 USD 1.1013 USD 1.1234 USD 1.1769 USD
2022-07-04 1.1315 USD 211,734.6192 SAN 1.0405 USD 1.0341 USD 1.0516 USD 1.2031 USD
2022-07-03 1.0310 USD 216,722.8158 SAN 1.0414 USD 1.0050 USD 1.0174 USD 1.0387 USD
2022-07-02 1.0357 USD 273,860.8838 SAN 1.0647 USD 1.0040 USD 1.0235 USD 1.0411 USD
2022-07-01 1.0966 USD 387,960.4858 SAN 1.1201 USD 1.0566 USD 1.0715 USD 1.0593 USD
2022-06-30 1.0193 USD 488,245.7734 SAN 1.0589 USD 0.9558 USD 0.9749 USD 1.0829 USD
2022-06-29 1.0584 USD 339,250.1783 SAN 1.0831 USD 1.0187 USD 1.0429 USD 1.0552 USD
2022-06-28 1.1522 USD 400,776.9271 SAN 1.1838 USD 1.0715 USD 1.0881 USD 1.0815 USD
2022-06-27 1.2058 USD 344,492.7787 SAN 1.1843 USD 1.1470 USD 1.1712 USD 1.1837 USD
2022-06-26 1.2681 USD 472,990.5770 SAN 1.2789 USD 1.1799 USD 1.2070 USD 1.1833 USD
2022-06-25 1.2170 USD 509,238.9180 SAN 1.1081 USD 1.0885 USD 1.1258 USD 1.2789 USD
2022-06-24 1.0752 USD 565,364.4753 SAN 1.0116 USD 1.0104 USD 1.0530 USD 1.1127 USD
2022-06-23 0.9828 USD 307,849.6736 SAN 0.9374 USD 0.9353 USD 0.9724 USD 1.0124 USD
2022-06-22 0.9318 USD 192,937.2239 SAN 0.9105 USD 0.8643 USD 0.8772 USD 0.9464 USD
2022-06-21 0.9195 USD 350,620.1680 SAN 0.8688 USD 0.8519 USD 0.8795 USD 0.9043 USD
2022-06-20 0.8468 USD 205,067.8541 SAN 0.8539 USD 0.8078 USD 0.8264 USD 0.8699 USD
2022-06-19 0.8126 USD 280,477.8135 SAN 0.7959 USD 0.7596 USD 0.7768 USD 0.8555 USD
2022-06-18 0.7904 USD 676,614.6272 SAN 0.8582 USD 0.7300 USD 0.7590 USD 0.7946 USD
2022-06-17 0.8570 USD 273,682.6854 SAN 0.8330 USD 0.8241 USD 0.8495 USD 0.8582 USD
2022-06-16 0.8746 USD 345,513.4619 SAN 0.9609 USD 0.8157 USD 0.8331 USD 0.8270 USD
2022-06-15 0.8575 USD 560,056.2731 SAN 0.8844 USD 0.7868 USD 0.8073 USD 0.9603 USD
2022-06-14 0.8569 USD 756,252.4827 SAN 0.8547 USD 0.7772 USD 0.8299 USD 0.8887 USD
2022-06-13 0.8653 USD 966,492.5918 SAN 0.9498 USD 0.7873 USD 0.8262 USD 0.8344 USD
2022-06-12 0.9992 USD 457,360.7045 SAN 1.0738 USD 0.9508 USD 0.9808 USD 0.9508 USD
2022-06-11 1.1222 USD 263,528.5652 SAN 1.1967 USD 1.0502 USD 1.0759 USD 1.0650 USD
2022-06-10 1.2292 USD 173,768.6868 SAN 1.2896 USD 1.1873 USD 1.2081 USD 1.1953 USD
2022-06-09 1.2997 USD 107,273.8583 SAN 1.2883 USD 1.2813 USD 1.2894 USD 1.2880 USD
2022-06-08 1.3023 USD 96,547.0687 SAN 1.3082 USD 1.2773 USD 1.3009 USD 1.2966 USD
2022-06-07 1.2931 USD 215,823.5099 SAN 1.3479 USD 1.2598 USD 1.2762 USD 1.3182 USD
2022-06-06 1.3429 USD 151,906.1414 SAN 1.2969 USD 1.2908 USD 1.3251 USD 1.3493 USD
2022-06-05 1.2924 USD 109,063.6476 SAN 1.2943 USD 1.2704 USD 1.2777 USD 1.2932 USD
2022-06-04 1.2771 USD 429,351.5098 SAN 1.2888 USD 1.2394 USD 1.2740 USD 1.2906 USD