Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.3010 USD |
273,180.5959 SAN |
0.3083 USD |
0.2832 USD |
0.2902 USD |
0.3050 USD |
| 2024-11-11 |
0.2989 USD |
164,332.0008 SAN |
0.2865 USD |
0.2857 USD |
0.2871 USD |
0.3000 USD |
| 2024-11-10 |
0.3000 USD |
201,874.5617 SAN |
0.2755 USD |
0.2717 USD |
0.2741 USD |
0.2982 USD |
| 2024-11-09 |
0.2753 USD |
159,957.1448 SAN |
0.2635 USD |
0.2569 USD |
0.2598 USD |
0.2722 USD |
| 2024-11-08 |
0.2643 USD |
62,518.8808 SAN |
0.2610 USD |
0.2529 USD |
0.2543 USD |
0.2643 USD |
| 2024-11-07 |
0.2572 USD |
61,931.7677 SAN |
0.2550 USD |
0.2520 USD |
0.2544 USD |
0.2572 USD |
| 2024-11-06 |
0.2550 USD |
115,169.9939 SAN |
0.2399 USD |
0.2375 USD |
0.2429 USD |
0.2576 USD |
| 2024-11-05 |
0.2399 USD |
25,406.6728 SAN |
0.2288 USD |
0.2266 USD |
0.2266 USD |
0.2358 USD |
| 2024-11-04 |
0.2288 USD |
12,296.1257 SAN |
0.2330 USD |
0.2235 USD |
0.2276 USD |
0.2276 USD |
| 2024-11-03 |
0.2330 USD |
163,877.0096 SAN |
0.2424 USD |
0.2250 USD |
0.2295 USD |
0.2333 USD |
| 2024-11-02 |
0.2424 USD |
37,833.8875 SAN |
0.2422 USD |
0.2412 USD |
0.2415 USD |
0.2424 USD |
| 2024-11-01 |
0.2422 USD |
48,842.8374 SAN |
0.2443 USD |
0.2369 USD |
0.2410 USD |
0.2422 USD |
| 2024-10-31 |
0.2443 USD |
58,455.0598 SAN |
0.2554 USD |
0.2395 USD |
0.2437 USD |
0.2433 USD |
| 2024-10-30 |
0.2554 USD |
48,885.9415 SAN |
0.2581 USD |
0.2518 USD |
0.2531 USD |
0.2548 USD |
| 2024-10-29 |
0.2586 USD |
138,658.8893 SAN |
0.2573 USD |
0.2513 USD |
0.2524 USD |
0.2586 USD |
| 2024-10-28 |
0.2515 USD |
65,829.9190 SAN |
0.2529 USD |
0.2424 USD |
0.2464 USD |
0.2515 USD |
| 2024-10-27 |
0.2515 USD |
10,729.9208 SAN |
0.2420 USD |
0.2420 USD |
0.2422 USD |
0.2508 USD |
| 2024-10-26 |
0.2420 USD |
26,468.5421 SAN |
0.2436 USD |
0.2396 USD |
0.2429 USD |
0.2420 USD |
| 2024-10-25 |
0.2436 USD |
81,011.3791 SAN |
0.2632 USD |
0.2562 USD |
0.2569 USD |
0.2562 USD |
| 2024-10-24 |
0.2632 USD |
54,227.3472 SAN |
0.2651 USD |
0.2579 USD |
0.2596 USD |
0.2675 USD |
| 2024-10-23 |
0.2642 USD |
18,584.7059 SAN |
0.2755 USD |
0.2574 USD |
0.2613 USD |
0.2618 USD |
| 2024-10-22 |
0.2792 USD |
132,139.1852 SAN |
0.2769 USD |
0.2683 USD |
0.2708 USD |
0.2796 USD |
| 2024-10-21 |
0.2787 USD |
137,324.6374 SAN |
0.2873 USD |
0.2758 USD |
0.2774 USD |
0.2787 USD |
| 2024-10-20 |
0.2858 USD |
67,383.9944 SAN |
0.2758 USD |
0.2758 USD |
0.2789 USD |
0.2858 USD |
| 2024-10-19 |
0.2759 USD |
72,765.1378 SAN |
0.2811 USD |
0.2703 USD |
0.2793 USD |
0.2759 USD |
| 2024-10-18 |
0.2811 USD |
13,146.3869 SAN |
0.2566 USD |
0.2553 USD |
0.2560 USD |
0.2785 USD |
| 2024-10-17 |
0.2566 USD |
36,448.7394 SAN |
0.2661 USD |
0.2537 USD |
0.2558 USD |
0.2588 USD |
| 2024-10-16 |
0.2661 USD |
15,030.5665 SAN |
0.2697 USD |
0.2634 USD |
0.2658 USD |
0.2720 USD |
| 2024-10-15 |
0.2677 USD |
45,321.0124 SAN |
0.2738 USD |
0.2618 USD |
0.2664 USD |
0.2677 USD |
| 2024-10-14 |
0.2738 USD |
78,466.8979 SAN |
0.2610 USD |
0.2583 USD |
0.2583 USD |
0.2772 USD |
| 2024-10-13 |
0.2623 USD |
36,828.4255 SAN |
0.2662 USD |
0.2540 USD |
0.2540 USD |
0.2623 USD |
| 2024-10-12 |
0.2662 USD |
30,887.4012 SAN |
0.2587 USD |
0.2584 USD |
0.2588 USD |
0.2662 USD |
| 2024-10-11 |
0.2587 USD |
24,581.6451 SAN |
0.2456 USD |
0.2456 USD |
0.2486 USD |
0.2583 USD |
| 2024-10-10 |
0.2454 USD |
45,607.6685 SAN |
0.2455 USD |
0.2398 USD |
0.2434 USD |
0.2456 USD |
| 2024-10-09 |
0.2479 USD |
108,829.7015 SAN |
0.2506 USD |
0.2428 USD |
0.2461 USD |
0.2479 USD |
| 2024-10-08 |
0.2506 USD |
8,263.2312 SAN |
0.2581 USD |
0.2487 USD |
0.2496 USD |
0.2528 USD |
| 2024-10-07 |
0.2581 USD |
36,973.4112 SAN |
0.2536 USD |
0.2536 USD |
0.2543 USD |
0.2572 USD |
| 2024-10-06 |
0.2536 USD |
20,011.6990 SAN |
0.2500 USD |
0.2478 USD |
0.2490 USD |
0.2536 USD |
| 2024-10-05 |
0.2541 USD |
49,092.8010 SAN |
0.2532 USD |
0.2465 USD |
0.2522 USD |
0.2535 USD |
| 2024-10-04 |
0.2533 USD |
29,280.7722 SAN |
0.2444 USD |
0.2421 USD |
0.2436 USD |
0.2501 USD |
| 2024-10-03 |
0.2444 USD |
35,050.7962 SAN |
0.2444 USD |
0.2359 USD |
0.2400 USD |
0.2444 USD |
| 2024-10-02 |
0.2418 USD |
87,400.3128 SAN |
0.2475 USD |
0.2400 USD |
0.2439 USD |
0.2418 USD |
| 2024-10-01 |
0.2475 USD |
86,845.5575 SAN |
0.2700 USD |
0.2441 USD |
0.2510 USD |
0.2499 USD |
| 2024-09-30 |
0.2741 USD |
22,049.0044 SAN |
0.2911 USD |
0.2706 USD |
0.2755 USD |
0.2719 USD |
| 2024-09-29 |
0.2911 USD |
19,245.2939 SAN |
0.2891 USD |
0.2857 USD |
0.2857 USD |
0.2911 USD |
| 2024-09-28 |
0.2914 USD |
17,326.7272 SAN |
0.2995 USD |
0.2898 USD |
0.2911 USD |
0.2934 USD |
| 2024-09-27 |
0.2999 USD |
63,432.2097 SAN |
0.2899 USD |
0.2899 USD |
0.2916 USD |
0.2999 USD |
| 2024-09-26 |
0.2877 USD |
113,887.3040 SAN |
0.2768 USD |
0.2740 USD |
0.2740 USD |
0.2877 USD |
| 2024-09-25 |
0.2775 USD |
6,222.0362 SAN |
0.2842 USD |
0.2772 USD |
0.2775 USD |
0.2775 USD |
| 2024-09-24 |
0.2842 USD |
30,552.9678 SAN |
0.2792 USD |
0.2713 USD |
0.2750 USD |
0.2842 USD |