Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
2.8164 USD |
181,091.3493 SAN |
2.7802 USD |
2.7478 USD |
2.7679 USD |
2.8727 USD |
| 2022-04-12 |
2.7492 USD |
220,058.4226 SAN |
2.6742 USD |
2.6620 USD |
2.7079 USD |
2.7875 USD |
| 2022-04-11 |
2.7503 USD |
433,118.8345 SAN |
2.8717 USD |
2.6462 USD |
2.7076 USD |
2.6651 USD |
| 2022-04-10 |
2.9678 USD |
98,064.9732 SAN |
3.0058 USD |
2.8953 USD |
2.9227 USD |
2.9007 USD |
| 2022-04-09 |
2.9572 USD |
142,095.0637 SAN |
2.9043 USD |
2.8953 USD |
2.9473 USD |
2.9981 USD |
| 2022-04-08 |
3.0025 USD |
172,783.0203 SAN |
3.0754 USD |
2.8683 USD |
2.9195 USD |
2.9016 USD |
| 2022-04-07 |
3.0250 USD |
304,817.1788 SAN |
2.9616 USD |
2.8909 USD |
3.0014 USD |
3.0791 USD |
| 2022-04-06 |
3.1284 USD |
439,499.4093 SAN |
3.3361 USD |
2.9518 USD |
3.0330 USD |
2.9627 USD |
| 2022-04-05 |
3.4230 USD |
350,784.1971 SAN |
3.4708 USD |
3.3320 USD |
3.3752 USD |
3.3321 USD |
| 2022-04-04 |
3.4623 USD |
211,577.9161 SAN |
3.5373 USD |
3.3142 USD |
3.3529 USD |
3.4792 USD |
| 2022-04-03 |
3.5067 USD |
219,560.2660 SAN |
3.4544 USD |
3.3845 USD |
3.4555 USD |
3.5373 USD |
| 2022-04-02 |
3.5798 USD |
361,204.2557 SAN |
3.5137 USD |
3.4267 USD |
3.4910 USD |
3.4476 USD |
| 2022-04-01 |
3.4468 USD |
424,704.6028 SAN |
3.3912 USD |
3.2400 USD |
3.3348 USD |
3.5238 USD |
| 2022-03-31 |
3.6224 USD |
689,322.0410 SAN |
3.5246 USD |
3.3825 USD |
3.4353 USD |
3.4072 USD |
| 2022-03-30 |
3.4938 USD |
155,404.4972 SAN |
3.5123 USD |
3.3633 USD |
3.4528 USD |
3.5364 USD |
| 2022-03-29 |
3.5400 USD |
220,563.2610 SAN |
3.4614 USD |
3.4205 USD |
3.4928 USD |
3.5116 USD |
| 2022-03-28 |
3.6106 USD |
557,612.0227 SAN |
3.5806 USD |
3.4853 USD |
3.5515 USD |
3.5052 USD |
| 2022-03-27 |
3.4527 USD |
212,027.2604 SAN |
3.3951 USD |
3.3176 USD |
3.3672 USD |
3.5887 USD |
| 2022-03-26 |
3.3778 USD |
132,389.6850 SAN |
3.3716 USD |
3.3176 USD |
3.3547 USD |
3.3999 USD |
| 2022-03-25 |
3.4429 USD |
252,768.3588 SAN |
3.4771 USD |
3.3408 USD |
3.3869 USD |
3.3730 USD |
| 2022-03-24 |
3.4262 USD |
882,686.9022 SAN |
3.2999 USD |
3.2886 USD |
3.3581 USD |
3.4635 USD |
| 2022-03-23 |
3.2074 USD |
264,249.2222 SAN |
3.1163 USD |
3.0679 USD |
3.1084 USD |
3.3149 USD |
| 2022-03-22 |
3.1438 USD |
195,122.2318 SAN |
3.0852 USD |
3.0550 USD |
3.0852 USD |
3.1140 USD |
| 2022-03-21 |
3.0796 USD |
158,003.3294 SAN |
3.0851 USD |
2.9966 USD |
3.0430 USD |
3.0813 USD |
| 2022-03-20 |
3.1249 USD |
141,174.5671 SAN |
3.2348 USD |
3.0490 USD |
3.0842 USD |
3.0851 USD |
| 2022-03-19 |
3.2193 USD |
247,513.2743 SAN |
3.2236 USD |
3.1250 USD |
3.1534 USD |
3.2437 USD |
| 2022-03-18 |
3.1248 USD |
647,709.8000 SAN |
3.2050 USD |
3.0219 USD |
3.0524 USD |
3.1792 USD |
| 2022-03-17 |
3.2249 USD |
592,962.7392 SAN |
3.2506 USD |
3.1410 USD |
3.1818 USD |
3.2173 USD |
| 2022-03-16 |
2.9692 USD |
367,971.6229 SAN |
2.7372 USD |
2.6915 USD |
2.7193 USD |
3.2382 USD |
| 2022-03-15 |
2.7192 USD |
141,929.4485 SAN |
2.7543 USD |
2.6714 USD |
2.6928 USD |
2.7472 USD |
| 2022-03-14 |
2.7245 USD |
160,363.9282 SAN |
2.7197 USD |
2.6712 USD |
2.7006 USD |
2.7444 USD |
| 2022-03-13 |
2.7732 USD |
362,439.6919 SAN |
2.7780 USD |
2.6900 USD |
2.7217 USD |
2.7022 USD |
| 2022-03-12 |
2.7986 USD |
69,244.6317 SAN |
2.7787 USD |
2.7721 USD |
2.7877 USD |
2.7836 USD |
| 2022-03-11 |
2.7883 USD |
256,519.4621 SAN |
2.8295 USD |
2.7464 USD |
2.7731 USD |
2.7756 USD |
| 2022-03-10 |
2.8324 USD |
178,789.9949 SAN |
2.9686 USD |
2.7657 USD |
2.8089 USD |
2.8421 USD |
| 2022-03-09 |
2.9657 USD |
416,275.1569 SAN |
2.8226 USD |
2.8226 USD |
2.8554 USD |
2.9681 USD |
| 2022-03-08 |
2.8282 USD |
214,408.5737 SAN |
2.7792 USD |
2.7561 USD |
2.8152 USD |
2.8216 USD |
| 2022-03-07 |
2.8035 USD |
273,261.8212 SAN |
2.8440 USD |
2.7087 USD |
2.7604 USD |
2.7786 USD |
| 2022-03-06 |
2.9315 USD |
125,925.2950 SAN |
3.0105 USD |
2.8349 USD |
2.9092 USD |
2.8471 USD |
| 2022-03-05 |
2.9658 USD |
121,883.1705 SAN |
2.9211 USD |
2.8568 USD |
2.8994 USD |
3.0051 USD |
| 2022-03-04 |
3.0020 USD |
322,529.1313 SAN |
3.1402 USD |
2.8638 USD |
2.9224 USD |
2.9120 USD |
| 2022-03-03 |
3.1190 USD |
749,402.7871 SAN |
3.2835 USD |
3.0466 USD |
3.1111 USD |
3.1394 USD |
| 2022-03-02 |
3.3107 USD |
362,581.6271 SAN |
3.3718 USD |
3.2261 USD |
3.2737 USD |
3.2835 USD |
| 2022-03-01 |
3.2522 USD |
873,788.9574 SAN |
3.2099 USD |
3.1300 USD |
3.1812 USD |
3.3707 USD |
| 2022-02-28 |
3.0338 USD |
449,728.9307 SAN |
2.9027 USD |
2.8328 USD |
2.8861 USD |
3.1994 USD |
| 2022-02-27 |
2.9846 USD |
307,485.9814 SAN |
3.0991 USD |
2.8557 USD |
2.9272 USD |
2.8959 USD |
| 2022-02-26 |
3.1768 USD |
308,100.7673 SAN |
3.1679 USD |
3.0578 USD |
3.1045 USD |
3.0727 USD |
| 2022-02-25 |
3.0774 USD |
419,385.9028 SAN |
3.0270 USD |
2.9098 USD |
2.9812 USD |
3.1649 USD |
| 2022-02-24 |
2.8018 USD |
914,328.2794 SAN |
2.9846 USD |
2.6317 USD |
2.7146 USD |
3.0353 USD |
| 2022-02-23 |
3.1654 USD |
356,044.0089 SAN |
3.1807 USD |
2.9818 USD |
3.0671 USD |
2.9944 USD |